Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	9.350	9.750	9.020	9.550	47,635	+0.11(+1.17%)
Sep 29, 2011	9.260	9.440	8.960	9.440	19,367	+0.47(+5.24%)
Sep 28, 2011	9.510	9.640	8.960	8.970	38,952	-0.74(-7.62%)
Sep 27, 2011	9.450	9.800	9.450	9.710	25,366	+0.55(+6.00%)
Sep 26, 2011	9.000	9.170	8.810	9.160	28,819	+0.29(+3.27%)
Sep 23, 2011	8.690	9.320	8.690	8.870	50,360	+0.24(+2.78%)
Sep 22, 2011	8.540	9.350	8.410	8.630	53,221	-0.20(-2.27%)
Sep 21, 2011	9.360	9.670	8.700	8.830	40,821	-0.50(-5.36%)
Sep 20, 2011	9.980	9.980	9.330	9.330	12,416	-0.58(-5.85%)
Sep 19, 2011	9.860	10.08	9.790	9.910	9,393	-0.26(-2.56%)
Sep 16, 2011	10.05	10.45	9.600	10.17	66,305	+0.19(+1.90%)
Sep 15, 2011	9.540	9.990	9.310	9.980	30,115	+0.51(+5.39%)
Sep 14, 2011	9.270	9.530	8.890	9.470	28,485	+0.34(+3.72%)
Sep 13, 2011	9.061	9.635	8.972	9.130	63,001	+0.15(+1.65%)
Sep 12, 2011	9.021	9.051	8.892	8.981	14,178	-0.18(-1.95%)
Sep 09, 2011	9.774	9.843	9.011	9.160	27,646	-0.73(-7.41%)
Sep 08, 2011	10.19	10.50	9.863	9.892	24,084	-0.37(-3.57%)
Sep 07, 2011	9.843	10.43	9.843	10.26	37,327	+0.62(+6.48%)
Sep 06, 2011	9.269	9.665	9.229	9.635	14,780	+0.10(+1.04%)
Sep 02, 2011	9.902	9.902	9.209	9.536	33,224	-0.65(-6.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.