Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	28.55	28.83	28.07	28.27	56,490	-0.38(-1.31%)
Sep 27, 2007	29.05	29.23	28.26	28.65	49,575	-0.44(-1.52%)
Sep 26, 2007	28.90	29.56	28.61	29.09	104,683	+0.01(+0.03%)
Sep 25, 2007	28.17	29.35	28.17	29.08	67,129	+0.65(+2.28%)
Sep 24, 2007	29.99	30.59	28.05	28.43	140,322	-1.40(-4.69%)
Sep 21, 2007	29.57	30.57	29.14	29.83	74,150	+0.55(+1.86%)
Sep 20, 2007	29.99	30.63	29.14	29.29	71,916	-0.80(-2.66%)
Sep 19, 2007	30.46	32.06	29.52	30.09	137,982	-0.12(-0.40%)
Sep 18, 2007	28.25	30.30	27.73	30.21	88,300	+2.06(+7.31%)
Sep 17, 2007	28.23	28.46	27.98	28.15	40,000	-0.17(-0.60%)
Sep 14, 2007	27.85	28.77	27.67	28.32	117,662	+0.18(+0.63%)
Sep 13, 2007	27.73	28.45	27.40	28.14	63,831	+0.53(+1.91%)
Sep 12, 2007	27.68	27.82	27.41	27.62	28,830	-0.13(-0.47%)
Sep 11, 2007	27.14	28.17	27.14	27.75	91,810	+0.65(+2.39%)
Sep 10, 2007	27.33	27.40	26.33	27.10	62,235	+0.02(+0.07%)
Sep 07, 2007	27.57	27.64	26.79	27.08	77,129	-0.89(-3.19%)
Sep 06, 2007	26.70	28.13	26.70	27.97	60,427	+1.49(+5.61%)
Sep 05, 2007	27.20	27.20	25.86	26.49	76,597	-0.84(-3.06%)
Sep 04, 2007	28.02	28.09	27.17	27.33	88,725	-0.81(-2.87%)
Aug 31, 2007	28.83	28.83	27.91	28.13	45,852	-0.27(-0.96%)
Aug 30, 2007	28.11	28.57	27.95	28.41	45,639	+0.01(+0.03%)
Aug 29, 2007	27.62	28.72	27.35	28.40	72,554	+0.97(+3.53%)
Aug 28, 2007	28.43	28.43	27.43	27.43	74,363	-1.15(-4.01%)
Aug 27, 2007	29.14	29.26	28.30	28.58	49,256	-0.49(-1.68%)
Aug 24, 2007	28.17	29.42	27.59	29.06	59,575	+0.86(+3.03%)
Aug 23, 2007	29.74	29.74	28.03	28.21	72,023	-1.33(-4.52%)
Aug 22, 2007	29.84	30.31	28.02	29.54	79,363	-0.02(-0.06%)
Aug 21, 2007	30.52	30.68	29.38	29.56	31,490	-0.96(-3.14%)
Aug 20, 2007	31.87	31.88	29.70	30.52	46,277	-1.48(-4.61%)
Aug 17, 2007	32.92	33.12	31.57	32.00	112,024	+0.04(+0.12%)
Aug 16, 2007	27.98	32.04	27.98	31.96	90,214	+3.69(+13.07%)
Aug 15, 2007	27.79	29.89	27.53	28.27	70,001	+0.54(+1.93%)
Aug 14, 2007	27.67	28.24	27.47	27.73	58,937	+0.06(+0.20%)
Aug 13, 2007	29.99	30.15	27.51	27.67	129,896	-2.57(-8.49%)
Aug 10, 2007	32.81	33.24	30.23	30.24	137,024	-2.90(-8.76%)
Aug 09, 2007	33.56	35.05	33.00	33.14	200,430	-1.20(-3.50%)
Aug 08, 2007	32.04	38.14	31.93	34.35	394,584	+2.56(+8.04%)
Aug 07, 2007	27.58	31.95	27.40	31.79	164,578	+4.11(+14.84%)
Aug 06, 2007	25.66	27.95	25.48	27.68	111,598	+1.89(+7.32%)
Aug 03, 2007	25.99	27.52	25.73	25.79	87,768	-1.73(-6.28%)
Aug 02, 2007	26.58	27.54	26.32	27.52	97,449	+0.89(+3.35%)
Aug 01, 2007	26.17	27.01	25.31	26.63	107,662	+0.36(+1.36%)
Jul 31, 2007	26.37	27.21	26.05	26.27	56,171	-0.17(-0.64%)
Jul 30, 2007	27.06	27.37	25.82	26.44	98,193	-0.72(-2.66%)
Jul 27, 2007	27.68	28.11	27.11	27.17	70,108	-0.68(-2.43%)
Jul 26, 2007	28.39	28.49	27.26	27.84	76,491	-0.87(-3.04%)
Jul 25, 2007	28.72	29.31	28.47	28.72	87,342	+0.19(+0.66%)
Jul 24, 2007	29.06	29.30	28.41	28.53	120,641	-0.63(-2.16%)
Jul 23, 2007	29.44	31.14	29.03	29.16	105,640	-0.19(-0.64%)
Jul 20, 2007	29.42	29.71	28.87	29.35	104,364	-0.14(-0.48%)
Jul 19, 2007	29.58	30.22	29.35	29.49	40,107	+0.09(+0.32%)
Jul 18, 2007	28.68	29.49	28.67	29.39	75,852	+0.49(+1.69%)
Jul 17, 2007	29.75	29.81	28.88	28.90	51,597	-0.72(-2.44%)
Jul 16, 2007	29.56	30.18	29.47	29.63	76,491	+0.07(+0.22%)
Jul 13, 2007	29.03	29.83	28.90	29.56	39,469	+0.42(+1.45%)
Jul 12, 2007	28.42	29.55	28.30	29.14	42,660	+0.84(+2.96%)
Jul 11, 2007	28.42	28.58	27.93	28.30	61,065	-0.11(-0.40%)
Jul 10, 2007	28.48	28.69	28.27	28.42	48,618	-0.37(-1.27%)
Jul 09, 2007	28.82	29.29	28.58	28.78	74,682	-0.05(-0.16%)
Jul 06, 2007	28.84	29.62	28.68	28.83	39,256	-0.01(-0.03%)
Jul 05, 2007	29.68	29.68	28.40	28.84	38,830	-0.85(-2.85%)
Jul 03, 2007	29.93	30.01	29.38	29.68	27,553	-0.24(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.