Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	12.24	12.24	11.71	12.05	30,086	-0.34(-2.74%)
Feb 27, 2017	11.46	12.39	11.22	12.39	27,061	+0.78(+6.72%)
Feb 24, 2017	11.45	11.76	11.42	11.61	8,805	+0.05(+0.43%)
Feb 23, 2017	11.92	11.92	11.45	11.56	15,390	-0.29(-2.45%)
Feb 22, 2017	12.19	12.19	11.25	11.85	38,495	-0.39(-3.19%)
Feb 21, 2017	11.76	12.25	11.59	12.24	27,226	+0.54(+4.62%)
Feb 17, 2017		11.70	11.70	11.70	0	-0.12(-1.02%)
Feb 16, 2017	12.15	12.15	11.70	11.82	15,899	-0.15(-1.25%)
Feb 15, 2017	11.43	12.07	11.19	11.97	75,212	+0.42(+3.64%)
Feb 14, 2017	11.08	11.68	10.72	11.55	50,114	+0.36(+3.22%)
Feb 13, 2017	10.37	11.20	10.27	11.19	92,831	+0.67(+6.37%)
Feb 10, 2017	10.58	10.94	10.50	10.52	46,973	-0.23(-2.14%)
Feb 09, 2017	10.51	10.77	10.36	10.75	34,238	+0.29(+2.77%)
Feb 08, 2017	10.51	10.89	10.36	10.46	9,714	+0.15(+1.45%)
Feb 07, 2017	10.55	10.90	10.30	10.31	12,566	-0.22(-2.09%)
Feb 06, 2017	10.91	10.91	10.31	10.53	17,870	-0.42(-3.84%)
Feb 03, 2017	10.42	11.46	10.42	10.95	12,029	+0.52(+4.99%)
Feb 02, 2017	10.46	10.75	10.27	10.43	11,413	-0.14(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.