Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	30.33	30.33	30.10	30.10	13,191	-0.14(-0.47%)
Sep 29, 2003	30.08	30.30	30.08	30.24	11,383	+0.16(+0.53%)
Sep 26, 2003	30.03	30.19	30.03	30.08	5,425	+0.12(+0.41%)
Sep 25, 2003	30.10	30.10	29.99	29.96	11,596	-0.13(-0.44%)
Sep 24, 2003	30.07	30.27	30.07	30.09	6,063	+0.20(+0.66%)
Sep 23, 2003	29.75	29.89	29.75	29.89	11,489	-0.22(-0.72%)
Sep 22, 2003	30.08	30.27	29.89	30.11	16,276	+0.03(+0.09%)
Sep 19, 2003	30.09	30.09	30.05	30.08	15,319	-0.02(-0.06%)
Sep 18, 2003	30.27	30.27	30.10	30.10	27,979	-0.17(-0.56%)
Sep 17, 2003	30.36	30.36	30.24	30.27	12,127	-0.11(-0.37%)
Sep 16, 2003	30.08	30.38	30.08	30.38	25,319	+0.30(+1.00%)
Sep 15, 2003	30.08	30.22	29.89	30.08	25,107	+0.05(+0.16%)
Sep 12, 2003	30.12	30.21	30.03	30.03	10,213	-0.06(-0.19%)
Sep 11, 2003	30.26	30.36	30.09	30.09	17,553	-0.18(-0.59%)
Sep 10, 2003	30.31	30.46	30.23	30.27	14,149	-0.06(-0.19%)
Sep 09, 2003	30.15	30.36	30.08	30.32	14,042	+0.20(+0.66%)
Sep 08, 2003	30.28	30.36	30.13	30.13	5,425	-0.18(-0.59%)
Sep 05, 2003	30.55	30.61	30.27	30.30	4,893	-0.32(-1.04%)
Sep 04, 2003	30.63	30.63	30.31	30.62	9,361	+0.06(+0.18%)
Sep 03, 2003	30.61	30.64	30.53	30.57	9,149	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.