Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	35.81	37.53	35.81	37.36	32,553	+1.79(+5.02%)
Oct 28, 2005	34.59	36.51	34.59	35.58	36,596	+1.13(+3.27%)
Oct 27, 2005	35.53	35.54	34.31	34.45	15,532	-1.13(-3.17%)
Oct 26, 2005	35.36	35.63	35.36	35.58	5,744	-0.02(-0.05%)
Oct 25, 2005	36.38	36.56	35.59	35.60	7,446	-0.92(-2.52%)
Oct 24, 2005	36.38	36.60	36.34	36.52	10,000	+0.10(+0.28%)
Oct 21, 2005	34.97	36.99	34.97	36.41	33,830	+1.65(+4.76%)
Oct 20, 2005	35.51	35.57	34.72	34.76	11,064	-0.67(-1.88%)
Oct 19, 2005	34.12	35.43	33.98	35.43	25,851	+0.91(+2.64%)
Oct 18, 2005	35.13	35.14	34.52	34.52	6,595	-0.57(-1.63%)
Oct 17, 2005	35.34	35.86	34.69	35.09	43,086	-0.12(-0.35%)
Oct 14, 2005	35.72	35.77	35.06	35.21	16,915	-0.27(-0.77%)
Oct 13, 2005	34.10	35.64	34.03	35.48	38,086	+1.39(+4.08%)
Oct 12, 2005	35.30	35.30	33.89	34.09	27,766	-1.25(-3.54%)
Oct 11, 2005	35.83	35.83	35.34	35.34	13,723	-0.40(-1.13%)
Oct 10, 2005	36.22	36.22	35.72	35.75	5,106	-0.38(-1.04%)
Oct 07, 2005	35.62	36.17	35.47	36.12	17,766	+0.67(+1.88%)
Oct 06, 2005	35.70	35.81	34.68	35.46	62,448	-0.24(-0.68%)
Oct 05, 2005	38.21	38.21	35.70	35.70	20,000	-2.46(-6.45%)
Oct 04, 2005	38.60	38.73	38.16	38.16	8,191	-0.40(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.