Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	28.04	28.29	25.86	26.51	271,600	-2.19(-7.63%)
Feb 28, 2008	28.05	29.33	27.01	28.70	186,754	+0.71(+2.55%)
Feb 27, 2008	28.98	30.25	26.79	27.98	230,328	-1.88(-6.30%)
Feb 26, 2008	27.26	31.20	27.26	29.86	369,925	+2.61(+9.59%)
Feb 25, 2008	26.10	28.29	25.62	27.25	163,378	+1.10(+4.21%)
Feb 22, 2008	25.38	26.47	24.44	26.15	296,391	+0.79(+3.11%)
Feb 21, 2008	27.01	27.95	24.90	25.36	335,283	-1.41(-5.27%)
Feb 20, 2008	25.28	27.16	24.99	26.77	177,227	+1.37(+5.40%)
Feb 19, 2008	25.45	26.55	24.61	25.40	310,849	+0.15(+0.60%)
Feb 18, 2008	26.55	26.55	24.26	25.25	0	+0.00(+0.00%)
Feb 15, 2008	26.55	26.55	24.26	25.25	204,510	-1.56(-5.82%)
Feb 14, 2008	28.57	28.87	25.88	26.81	198,711	-1.39(-4.93%)
Feb 13, 2008	27.62	28.61	27.27	28.20	194,669	+1.25(+4.64%)
Feb 12, 2008	26.13	28.34	26.13	26.95	197,086	+1.01(+3.88%)
Feb 11, 2008	25.69	26.97	24.27	25.94	199,929	+0.30(+1.17%)
Feb 08, 2008	25.60	26.18	23.82	25.64	201,177	-0.13(-0.51%)
Feb 07, 2008	24.82	27.59	24.55	25.77	184,877	+0.70(+2.77%)
Feb 06, 2008	25.57	26.76	23.60	25.08	229,673	-0.01(-0.04%)
Feb 05, 2008	25.48	26.79	24.35	25.09	286,769	-0.23(-0.89%)
Feb 04, 2008	28.33	28.46	24.80	25.31	211,377	-3.25(-11.39%)
Feb 01, 2008	27.17	29.08	25.72	28.57	233,350	+1.18(+4.33%)
Jan 31, 2008	25.57	28.96	24.58	27.38	299,244	+1.30(+4.97%)
Jan 30, 2008	27.72	28.42	25.06	26.08	313,447	-1.96(-7.00%)
Jan 29, 2008	27.74	30.05	25.92	28.05	231,766	+0.43(+1.57%)
Jan 28, 2008	26.27	28.21	24.81	27.62	161,289	+1.40(+5.34%)
Jan 25, 2008	28.00	29.66	24.77	26.22	364,409	-1.70(-6.09%)
Jan 24, 2008	30.70	31.55	26.32	27.92	360,233	-2.92(-9.48%)
Jan 23, 2008	30.02	32.47	29.16	30.84	339,972	+0.06(+0.18%)
Jan 22, 2008	26.73	31.77	26.73	30.78	326,982	+2.90(+10.38%)
Jan 21, 2008	28.01	28.67	26.11	27.89	0	+0.00(+0.00%)
Jan 18, 2008	28.01	28.67	26.11	27.89	134,470	-0.15(-0.54%)
Jan 17, 2008	27.05	28.57	26.88	28.04	187,134	+0.94(+3.47%)
Jan 16, 2008	25.83	28.59	25.66	27.10	197,238	+1.25(+4.84%)
Jan 15, 2008	27.71	27.71	25.08	25.85	118,513	-2.27(-8.06%)
Jan 14, 2008	27.50	28.44	26.32	28.11	117,130	+0.76(+2.78%)
Jan 11, 2008	25.24	27.85	23.93	27.35	191,494	+1.96(+7.70%)
Jan 10, 2008	26.74	28.31	25.15	25.40	159,684	-1.71(-6.31%)
Jan 09, 2008	25.13	27.34	24.03	27.11	177,667	+2.21(+8.87%)
Jan 08, 2008	25.74	26.59	24.20	24.90	182,019	-1.01(-3.88%)
Jan 07, 2008	26.53	26.71	24.98	25.91	169,153	-0.18(-0.68%)
Jan 04, 2008	27.32	27.45	25.53	26.08	159,365	-1.30(-4.74%)
Jan 03, 2008	27.88	28.76	27.21	27.38	148,939	-0.32(-1.15%)
Jan 02, 2008	27.44	28.76	27.33	27.70	95,108	+0.11(+0.41%)
Jan 01, 2008	27.64	28.19	27.36	27.59	0	+0.00(+0.00%)
Dec 31, 2007	27.64	28.19	27.36	27.59	89,325	-0.17(-0.61%)
Dec 28, 2007	27.65	27.94	26.43	27.76	109,766	+0.23(+0.82%)
Dec 27, 2007	26.92	27.95	26.25	27.53	119,034	+0.35(+1.28%)
Dec 26, 2007	26.98	28.07	26.55	27.18	146,215	+0.65(+2.44%)
Dec 24, 2007	26.98	27.47	26.05	26.54	263,942	-0.23(-0.88%)
Dec 21, 2007	30.26	30.26	26.77	26.77	1,138,219	-2.90(-9.79%)
Dec 20, 2007	30.96	31.06	29.34	29.68	95,321	-1.16(-3.75%)
Dec 19, 2007	31.02	31.54	30.30	30.83	39,697	-0.29(-0.94%)
Dec 18, 2007	30.16	31.12	29.80	31.12	51,171	+1.15(+3.83%)
Dec 17, 2007	30.30	30.86	29.98	29.98	57,660	-0.39(-1.30%)
Dec 14, 2007	30.31	31.36	30.09	30.37	84,789	-0.40(-1.31%)
Dec 13, 2007	29.99	31.04	29.99	30.77	60,533	+0.46(+1.52%)
Dec 12, 2007	31.02	31.63	29.88	30.31	52,873	-0.11(-0.37%)
Dec 11, 2007	32.34	32.93	30.23	30.43	151,280	-1.91(-5.90%)
Dec 10, 2007	32.34	33.66	32.34	32.34	102,070	-0.29(-0.89%)
Dec 07, 2007	32.81	33.24	32.32	32.63	44,376	-0.19(-0.57%)
Dec 06, 2007	29.76	33.29	29.73	32.81	111,385	+3.03(+10.16%)
Dec 05, 2007	30.13	30.22	29.68	29.79	25,638	+0.12(+0.41%)
Dec 04, 2007	30.14	30.51	29.56	29.67	40,426	-0.61(-2.02%)
Dec 03, 2007	31.77	31.81	30.24	30.28	42,554	-1.59(-4.99%)
Nov 30, 2007	32.48	33.21	31.85	31.87	69,895	-0.09(-0.29%)
Nov 29, 2007	31.96	32.66	31.53	31.96	82,236	+0.09(+0.29%)
Nov 28, 2007	30.39	31.96	29.70	31.87	92,981	+1.93(+6.44%)
Nov 27, 2007	29.27	30.15	29.27	29.94	25,753	+0.42(+1.43%)
Nov 26, 2007	30.97	31.76	29.40	29.52	60,252	-1.56(-5.02%)
Nov 23, 2007	31.48	31.48	30.92	31.08	17,340	-0.17(-0.54%)
Nov 21, 2007	31.11	31.87	30.79	31.24	41,277	-0.04(-0.12%)
Nov 20, 2007	31.32	31.82	30.25	31.28	67,661	+0.04(+0.12%)
Nov 19, 2007	31.25	31.31	29.69	31.24	80,108	-0.24(-0.78%)
Nov 16, 2007	31.69	32.34	31.11	31.49	89,044	-0.13(-0.42%)
Nov 15, 2007	31.40	31.78	31.20	31.62	40,320	+0.08(+0.27%)
Nov 14, 2007	31.84	32.01	31.11	31.54	51,065	-0.30(-0.94%)
Nov 13, 2007	32.39	32.66	31.25	31.84	58,405	-0.32(-0.99%)
Nov 12, 2007	31.75	33.08	31.26	32.16	90,640	+0.43(+1.36%)
Nov 09, 2007	32.32	32.32	31.22	31.72	97,981	-0.98(-2.99%)
Nov 08, 2007	31.16	33.05	31.02	32.70	96,598	+1.84(+5.97%)
Nov 07, 2007	32.21	32.40	30.70	30.86	77,980	-1.84(-5.63%)
Nov 06, 2007	31.63	33.15	31.25	32.70	68,725	+1.02(+3.20%)
Nov 05, 2007	31.25	32.62	30.38	31.69	53,618	+0.30(+0.96%)
Nov 02, 2007	31.69	31.94	30.65	31.39	81,172	+0.02(+0.06%)
Nov 01, 2007	32.34	32.34	31.21	31.37	83,831	-1.95(-5.84%)
Oct 31, 2007	32.49	34.02	32.03	33.31	55,001	+0.90(+2.78%)
Oct 30, 2007	32.42	32.94	32.05	32.41	38,298	-0.08(-0.26%)
Oct 29, 2007	33.60	33.75	32.07	32.49	27,766	-0.90(-2.70%)
Oct 26, 2007	32.90	33.43	32.24	33.40	68,086	+0.96(+2.96%)
Oct 25, 2007	32.26	33.57	31.26	32.44	86,917	+0.30(+0.94%)
Oct 24, 2007	32.64	32.84	31.12	32.14	83,193	-0.69(-2.09%)
Oct 23, 2007	31.30	32.98	30.96	32.82	56,490	+1.76(+5.66%)
Oct 22, 2007	30.31	31.41	30.31	31.07	93,300	+0.75(+2.48%)
Oct 19, 2007	30.31	30.61	30.26	30.31	83,831	+0.00(+0.00%)
Oct 18, 2007	30.31	30.70	30.30	30.31	54,575	-0.03(-0.09%)
Oct 17, 2007	30.39	30.72	30.24	30.34	79,363	-0.08(-0.25%)
Oct 16, 2007	30.67	31.43	30.31	30.42	50,426	-0.29(-0.95%)
Oct 15, 2007	32.55	32.66	30.47	30.71	81,172	-1.89(-5.80%)
Oct 12, 2007	32.03	33.20	31.52	32.60	32,766	+0.55(+1.70%)
Oct 11, 2007	33.78	34.10	31.71	32.05	72,448	-1.42(-4.24%)
Oct 10, 2007	33.61	34.01	32.85	33.47	84,257	-0.14(-0.42%)
Oct 09, 2007	32.66	34.02	32.66	33.61	48,937	+0.95(+2.91%)
Oct 08, 2007	33.46	34.22	32.32	32.66	62,980	-1.42(-4.16%)
Oct 05, 2007	31.42	34.61	31.38	34.08	105,215	+2.90(+9.28%)
Oct 04, 2007	30.45	31.54	29.70	31.19	82,980	+0.87(+2.88%)
Oct 03, 2007	30.20	31.27	29.70	30.31	76,065	-0.19(-0.62%)
Oct 02, 2007	29.33	31.22	29.33	30.50	78,831	+1.07(+3.64%)
Oct 01, 2007	28.08	29.52	28.08	29.43	72,129	+1.16(+4.09%)
Sep 28, 2007	28.55	28.83	28.07	28.27	56,490	-0.38(-1.31%)
Sep 27, 2007	29.05	29.23	28.26	28.65	49,575	-0.44(-1.52%)
Sep 26, 2007	28.90	29.56	28.61	29.09	104,683	+0.01(+0.03%)
Sep 25, 2007	28.17	29.35	28.17	29.08	67,129	+0.65(+2.28%)
Sep 24, 2007	29.99	30.59	28.05	28.43	140,322	-1.40(-4.69%)
Sep 21, 2007	29.57	30.57	29.14	29.83	74,150	+0.55(+1.86%)
Sep 20, 2007	29.99	30.63	29.14	29.29	71,916	-0.80(-2.66%)
Sep 19, 2007	30.46	32.06	29.52	30.09	137,982	-0.12(-0.40%)
Sep 18, 2007	28.25	30.30	27.73	30.21	88,300	+2.06(+7.31%)
Sep 17, 2007	28.23	28.46	27.98	28.15	40,000	-0.17(-0.60%)
Sep 14, 2007	27.85	28.77	27.67	28.32	117,662	+0.18(+0.63%)
Sep 13, 2007	27.73	28.45	27.40	28.14	63,831	+0.53(+1.91%)
Sep 12, 2007	27.68	27.82	27.41	27.62	28,830	-0.13(-0.47%)
Sep 11, 2007	27.14	28.17	27.14	27.75	91,810	+0.65(+2.39%)
Sep 10, 2007	27.33	27.40	26.33	27.10	62,235	+0.02(+0.07%)
Sep 07, 2007	27.57	27.64	26.79	27.08	77,129	-0.89(-3.19%)
Sep 06, 2007	26.70	28.13	26.70	27.97	60,427	+1.49(+5.61%)
Sep 05, 2007	27.20	27.20	25.86	26.49	76,597	-0.84(-3.06%)
Sep 04, 2007	28.02	28.09	27.17	27.33	88,725	-0.81(-2.87%)
Aug 31, 2007	28.83	28.83	27.91	28.13	45,852	-0.27(-0.96%)
Aug 30, 2007	28.11	28.57	27.95	28.41	45,639	+0.01(+0.03%)
Aug 29, 2007	27.62	28.72	27.35	28.40	72,554	+0.97(+3.53%)
Aug 28, 2007	28.43	28.43	27.43	27.43	74,363	-1.15(-4.01%)
Aug 27, 2007	29.14	29.26	28.30	28.58	49,256	-0.49(-1.68%)
Aug 24, 2007	28.17	29.42	27.59	29.06	59,575	+0.86(+3.03%)
Aug 23, 2007	29.74	29.74	28.03	28.21	72,023	-1.33(-4.52%)
Aug 22, 2007	29.84	30.31	28.02	29.54	79,363	-0.02(-0.06%)
Aug 21, 2007	30.52	30.68	29.38	29.56	31,490	-0.96(-3.14%)
Aug 20, 2007	31.87	31.88	29.70	30.52	46,277	-1.48(-4.61%)
Aug 17, 2007	32.92	33.12	31.57	32.00	112,024	+0.04(+0.12%)
Aug 16, 2007	27.98	32.04	27.98	31.96	90,214	+3.69(+13.07%)
Aug 15, 2007	27.79	29.89	27.53	28.27	70,001	+0.54(+1.93%)
Aug 14, 2007	27.67	28.24	27.47	27.73	58,937	+0.06(+0.20%)
Aug 13, 2007	29.99	30.15	27.51	27.67	129,896	-2.57(-8.49%)
Aug 10, 2007	32.81	33.24	30.23	30.24	137,024	-2.90(-8.76%)
Aug 09, 2007	33.56	35.05	33.00	33.14	200,430	-1.20(-3.50%)
Aug 08, 2007	32.04	38.14	31.93	34.35	394,584	+2.56(+8.04%)
Aug 07, 2007	27.58	31.95	27.40	31.79	164,578	+4.11(+14.84%)
Aug 06, 2007	25.66	27.95	25.48	27.68	111,598	+1.89(+7.32%)
Aug 03, 2007	25.99	27.52	25.73	25.79	87,768	-1.73(-6.28%)
Aug 02, 2007	26.58	27.54	26.32	27.52	97,449	+0.89(+3.35%)
Aug 01, 2007	26.17	27.01	25.31	26.63	107,662	+0.36(+1.36%)
Jul 31, 2007	26.37	27.21	26.05	26.27	56,171	-0.17(-0.64%)
Jul 30, 2007	27.06	27.37	25.82	26.44	98,193	-0.72(-2.66%)
Jul 27, 2007	27.68	28.11	27.11	27.17	70,108	-0.68(-2.43%)
Jul 26, 2007	28.39	28.49	27.26	27.84	76,491	-0.87(-3.04%)
Jul 25, 2007	28.72	29.31	28.47	28.72	87,342	+0.19(+0.66%)
Jul 24, 2007	29.06	29.30	28.41	28.53	120,641	-0.63(-2.16%)
Jul 23, 2007	29.44	31.14	29.03	29.16	105,640	-0.19(-0.64%)
Jul 20, 2007	29.42	29.71	28.87	29.35	104,364	-0.14(-0.48%)
Jul 19, 2007	29.58	30.22	29.35	29.49	40,107	+0.09(+0.32%)
Jul 18, 2007	28.68	29.49	28.67	29.39	75,852	+0.49(+1.69%)
Jul 17, 2007	29.75	29.81	28.88	28.90	51,597	-0.72(-2.44%)
Jul 16, 2007	29.56	30.18	29.47	29.63	76,491	+0.07(+0.22%)
Jul 13, 2007	29.03	29.83	28.90	29.56	39,469	+0.42(+1.45%)
Jul 12, 2007	28.42	29.55	28.30	29.14	42,660	+0.84(+2.96%)
Jul 11, 2007	28.42	28.58	27.93	28.30	61,065	-0.11(-0.40%)
Jul 10, 2007	28.48	28.69	28.27	28.42	48,618	-0.37(-1.27%)
Jul 09, 2007	28.82	29.29	28.58	28.78	74,682	-0.05(-0.16%)
Jul 06, 2007	28.84	29.62	28.68	28.83	39,256	-0.01(-0.03%)
Jul 05, 2007	29.68	29.68	28.40	28.84	38,830	-0.85(-2.85%)
Jul 03, 2007	29.93	30.01	29.38	29.68	27,553	-0.24(-0.82%)
Jul 02, 2007	28.41	29.93	28.41	29.93	55,639	+1.72(+6.10%)
Jun 29, 2007	28.85	29.27	28.18	28.21	40,107	-0.45(-1.57%)
Jun 28, 2007	29.39	29.39	28.35	28.66	53,192	-0.67(-2.28%)
Jun 27, 2007	28.84	29.50	28.16	29.33	47,447	+0.30(+1.04%)
Jun 26, 2007	29.29	29.42	28.82	29.03	88,300	-0.15(-0.52%)
Jun 25, 2007	29.22	30.00	29.14	29.18	100,108	-0.04(-0.13%)
Jun 22, 2007	29.52	29.68	28.91	29.21	184,366	-0.26(-0.89%)
Jun 21, 2007	29.25	30.03	29.12	29.48	47,022	+0.23(+0.77%)
Jun 20, 2007	30.12	30.19	29.08	29.25	56,703	-0.85(-2.81%)
Jun 19, 2007	30.28	30.46	29.96	30.10	36,064	-0.26(-0.87%)
Jun 18, 2007	30.70	30.75	30.30	30.36	40,958	-0.34(-1.10%)
Jun 15, 2007	31.02	31.02	30.33	30.70	78,618	+0.62(+2.06%)
Jun 14, 2007	29.87	30.17	29.36	30.08	78,193	+0.28(+0.95%)
Jun 13, 2007	29.46	29.85	29.24	29.80	64,682	+0.35(+1.18%)
Jun 12, 2007	29.98	30.02	29.29	29.45	57,129	-0.64(-2.12%)
Jun 11, 2007	30.75	30.75	29.72	30.09	60,852	-0.66(-2.14%)
Jun 08, 2007	29.91	30.86	29.70	30.75	46,277	+0.85(+2.83%)
Jun 07, 2007	30.77	30.89	29.89	29.90	102,768	-0.97(-3.14%)
Jun 06, 2007	30.78	31.43	30.61	30.87	59,256	-0.05(-0.15%)
Jun 05, 2007	31.21	31.55	30.65	30.92	53,618	-0.29(-0.93%)
Jun 04, 2007	31.02	31.53	30.73	31.21	64,363	+0.08(+0.27%)
Jun 01, 2007	31.18	31.88	31.02	31.12	39,894	-0.03(-0.09%)
May 31, 2007	32.22	32.29	31.09	31.15	127,875	-1.06(-3.30%)
May 30, 2007	31.72	32.55	31.72	32.21	36,171	+0.39(+1.21%)
May 29, 2007	31.86	32.10	31.68	31.83	62,767	+0.03(+0.09%)
May 25, 2007	32.21	32.43	31.61	31.80	54,575	-0.21(-0.65%)
May 24, 2007	32.00	32.76	31.62	32.01	109,045	+0.04(+0.12%)
May 23, 2007	32.57	32.62	31.79	31.97	62,235	-0.54(-1.65%)
May 22, 2007	32.21	32.62	31.57	32.50	44,043	+0.31(+0.96%)
May 21, 2007	32.07	32.39	31.77	32.19	55,958	+0.12(+0.38%)
May 18, 2007	31.93	32.33	31.40	32.07	80,321	+0.30(+0.95%)
May 17, 2007	31.25	31.86	31.04	31.77	65,107	+0.49(+1.56%)
May 16, 2007	31.29	31.29	30.92	31.28	45,001	+0.03(+0.09%)
May 15, 2007	31.49	31.71	31.21	31.25	69,682	-0.08(-0.27%)
May 14, 2007	31.55	31.73	31.06	31.34	75,852	-0.28(-0.89%)
May 11, 2007	31.58	31.89	31.48	31.62	66,810	+0.11(+0.36%)
May 10, 2007	31.68	32.05	31.32	31.51	69,576	-0.17(-0.53%)
May 09, 2007	31.05	31.86	31.02	31.68	52,235	+0.54(+1.72%)
May 08, 2007	31.20	31.40	30.93	31.14	38,298	-0.18(-0.57%)
May 07, 2007	31.38	31.52	31.09	31.32	52,873	-0.19(-0.60%)
May 04, 2007	31.82	31.82	31.09	31.51	43,086	-0.13(-0.42%)
May 03, 2007	32.05	32.34	31.56	31.64	40,000	-0.37(-1.15%)
May 02, 2007	31.18	32.41	31.05	32.01	71,810	+0.94(+3.03%)
May 01, 2007	30.88	31.40	30.75	31.07	78,725	+0.19(+0.61%)
Apr 30, 2007	31.71	31.96	30.83	30.88	140,109	-0.83(-2.61%)
Apr 27, 2007	31.61	32.10	31.17	31.71	97,130	+0.04(+0.12%)
Apr 26, 2007	32.28	32.63	31.58	31.67	94,364	-0.62(-1.92%)
Apr 25, 2007	32.16	32.63	31.77	32.29	119,151	+0.27(+0.85%)
Apr 24, 2007	31.57	32.59	31.44	32.02	202,983	+0.44(+1.40%)
Apr 23, 2007	32.53	33.04	31.30	31.57	124,896	-0.86(-2.67%)
Apr 20, 2007	31.53	32.52	31.42	32.44	59,150	+0.91(+2.89%)
Apr 19, 2007	31.07	31.62	30.93	31.53	66,065	+0.14(+0.45%)
Apr 18, 2007	31.01	31.83	30.84	31.39	81,384	+0.26(+0.85%)
Apr 17, 2007	31.87	31.95	30.78	31.12	86,278	-0.66(-2.07%)
Apr 16, 2007	30.85	32.02	30.85	31.78	70,108	+1.04(+3.39%)
Apr 13, 2007	31.11	31.44	30.27	30.74	67,767	-0.42(-1.36%)
Apr 12, 2007	30.90	31.53	30.62	31.16	52,448	+0.24(+0.79%)
Apr 11, 2007	31.21	31.48	30.61	30.92	111,385	-0.22(-0.69%)
Apr 10, 2007	31.33	31.49	30.64	31.13	102,342	-0.21(-0.66%)
Apr 09, 2007	31.55	31.82	30.77	31.34	151,386	-0.21(-0.66%)
Apr 05, 2007	31.43	32.33	31.01	31.55	63,724	+0.11(+0.36%)
Apr 04, 2007	31.70	32.06	31.33	31.43	56,703	-0.33(-1.04%)
Apr 03, 2007	31.69	32.01	31.32	31.76	45,533	+0.31(+0.99%)
Apr 02, 2007	31.76	31.96	31.39	31.45	71,065	-0.26(-0.83%)
Mar 30, 2007	31.60	32.50	31.28	31.71	42,554	+0.18(+0.57%)
Mar 29, 2007	31.69	31.79	31.17	31.54	41,064	-0.03(-0.09%)
Mar 28, 2007	31.44	31.78	30.99	31.56	85,214	+0.03(+0.09%)
Mar 27, 2007	31.75	32.05	31.33	31.54	46,596	-0.35(-1.09%)
Mar 26, 2007	31.98	32.30	31.36	31.88	58,831	-0.18(-0.56%)
Mar 23, 2007	31.75	32.49	31.66	32.06	57,129	+0.31(+0.98%)
Mar 22, 2007	32.04	32.15	31.31	31.75	28,617	-0.16(-0.50%)
Mar 21, 2007	31.11	32.42	31.05	31.91	67,022	+0.86(+2.79%)
Mar 20, 2007	31.04	31.29	30.75	31.05	28,298	+0.06(+0.18%)
Mar 19, 2007	30.79	31.25	30.52	30.99	49,150	+0.41(+1.35%)
Mar 16, 2007	29.99	30.65	29.83	30.58	98,725	+0.59(+1.97%)
Mar 15, 2007	29.17	29.99	29.17	29.99	49,043	+0.89(+3.07%)
Mar 14, 2007	28.58	29.17	28.56	29.09	160,855	+0.34(+1.18%)
Mar 13, 2007	29.85	29.73	28.64	28.75	60,852	-1.10(-3.68%)
Mar 12, 2007	29.79	30.21	29.49	29.85	33,830	-0.29(-0.97%)
Mar 09, 2007	30.29	30.55	29.51	30.15	51,916	+0.18(+0.60%)
Mar 08, 2007	29.70	30.23	29.43	29.97	50,533	+0.47(+1.59%)
Mar 07, 2007	29.28	30.05	29.27	29.50	62,235	+0.24(+0.84%)
Mar 06, 2007	29.14	29.94	29.12	29.25	77,555	+0.36(+1.24%)
Mar 05, 2007	29.99	30.18	28.75	28.89	78,938	-1.52(-5.01%)
Mar 02, 2007	31.69	31.87	30.41	30.42	46,916	-1.41(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.