Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	67.14	69.06	66.16	67.24	387,528	-0.90(-1.32%)
Feb 25, 2022	65.48	68.62	64.72	68.14	646,100	+2.60(+3.97%)
Feb 24, 2022	61.46	65.88	60.61	65.54	593,431	+1.47(+2.29%)
Feb 23, 2022	68.91	69.84	63.66	64.07	876,662	-4.34(-6.34%)
Feb 22, 2022	72.97	73.40	68.35	68.41	619,489	-5.45(-7.38%)
Feb 18, 2022				73.86	0	-0.20(-0.27%)
Feb 17, 2022	74.43	75.46	73.72	74.06	302,874	-1.19(-1.58%)
Feb 16, 2022	73.75	75.89	73.34	75.25	390,240	+0.63(+0.84%)
Feb 15, 2022	74.19	75.94	74.09	74.62	573,017	+1.20(+1.63%)
Feb 14, 2022	72.41	75.12	70.85	73.42	719,330	+0.87(+1.20%)
Feb 11, 2022	76.88	77.69	72.12	72.55	1,119,045	-3.98(-5.20%)
Feb 10, 2022	76.91	81.87	75.78	76.53	846,926	-2.50(-3.16%)
Feb 09, 2022	77.37	80.09	77.17	79.03	641,612	+2.12(+2.76%)
Feb 08, 2022	75.47	79.14	75.47	76.91	751,746	+2.05(+2.74%)
Feb 07, 2022	72.51	75.70	72.04	74.86	659,792	+2.51(+3.47%)
Feb 04, 2022	72.93	74.02	70.43	72.35	1,055,496	+1.23(+1.73%)
Feb 03, 2022	72.05			71.12	1,343,613	+3.66(+5.43%)
Feb 02, 2022	68.40	69.55	66.62	67.46	688,992	-0.65(-0.95%)
Feb 01, 2022	67.79	68.66	65.18	68.11	656,152	+0.77(+1.14%)
Jan 31, 2022	63.21	67.37		67.34	666,230	+4.00(+6.32%)
Jan 28, 2022	60.20	63.38	58.77	63.34	475,719	+3.81(+6.40%)
Jan 27, 2022	60.87	61.87	58.89	59.53	396,023	-1.07(-1.77%)
Jan 26, 2022	63.50	64.74	60.22	60.60	568,963	-1.51(-2.43%)
Jan 25, 2022	61.96	63.11	60.10	62.11	565,313	-0.99(-1.57%)
Jan 24, 2022	57.21	63.28	57.01	63.10	661,577	+4.36(+7.42%)
Jan 21, 2022	58.83	61.90	58.43	58.74	573,981	-0.62(-1.04%)
Jan 20, 2022	62.81	62.81	59.06	59.36	539,865	-2.70(-4.35%)
Jan 19, 2022	64.63	65.45	61.96	62.06	539,057	-2.74(-4.23%)
Jan 18, 2022	66.92	67.37	64.73	64.80	575,641	-3.44(-5.04%)
Jan 14, 2022				68.24	0	-2.27(-3.22%)
Jan 13, 2022	70.98	73.00	69.94	70.51	536,203	+0.60(+0.86%)
Jan 12, 2022	71.78	72.80	69.68	69.91	337,213	-1.48(-2.07%)
Jan 11, 2022	69.88	71.73	68.18	71.39	423,884	+1.23(+1.75%)
Jan 10, 2022	69.00	70.20	67.61	70.16	491,415	+0.25(+0.36%)
Jan 07, 2022	74.56	74.81	69.80	69.91	518,655	-5.23(-6.96%)
Jan 06, 2022	73.41	76.08	72.02	75.14	414,650	+1.56(+2.12%)
Jan 05, 2022	78.47	80.25	73.46	73.58	543,955	-5.65(-7.13%)
Jan 04, 2022	78.08	79.65	77.18	79.23	364,340	+1.29(+1.66%)
Jan 03, 2022	79.47	79.83	76.46	77.94	580,120	-1.04(-1.32%)
Dec 31, 2021	78.39	79.13	77.51	78.98	261,515	+0.76(+0.97%)
Dec 30, 2021	80.14	80.98	78.22	78.22	351,682	-1.75(-2.19%)
Dec 29, 2021	78.99	80.15	78.93	79.97	223,775	+0.73(+0.92%)
Dec 28, 2021	79.56	80.28	78.62	79.24	280,182	-0.36(-0.45%)
Dec 27, 2021	76.80	79.66	76.80	79.60	426,910	+3.39(+4.45%)
Dec 23, 2021	75.73	76.64	74.76	76.21	398,455	+0.51(+0.67%)
Dec 22, 2021	73.16	76.00	73.07	75.70	457,334	+2.46(+3.36%)
Dec 21, 2021	70.86	73.79	70.70	73.24	700,641	+3.20(+4.57%)
Dec 20, 2021	70.30	70.84	68.54	70.04	811,316	-1.82(-2.53%)
Dec 17, 2021	73.35	74.44	71.68	71.86	1,034,288	-1.96(-2.66%)
Dec 16, 2021	76.16	76.60	73.69	73.82	979,804	-2.09(-2.75%)
Dec 15, 2021	77.12	77.20	74.28	75.91	1,088,584	-1.42(-1.84%)
Dec 14, 2021	78.78	79.34	76.86	77.33	589,889	-2.13(-2.68%)
Dec 13, 2021	82.54	83.49	78.44	79.46	515,155	-2.84(-3.45%)
Dec 10, 2021	81.51	82.53	80.52	82.30	530,816	+0.81(+0.99%)
Dec 09, 2021	83.68	84.80	81.25	81.49	568,864	-2.41(-2.87%)
Dec 08, 2021	84.28	85.92	83.33	83.90	520,703	+0.11(+0.13%)
Dec 07, 2021	84.57	85.33	83.01	83.79	502,209	+1.80(+2.20%)
Dec 06, 2021	80.00	82.02	79.12	81.99	571,179	+3.33(+4.23%)
Dec 03, 2021	82.14	82.90	77.53	78.66	556,529	-3.28(-4.00%)
Dec 02, 2021	76.90	82.37	76.40	81.94	599,592	+5.13(+6.68%)
Dec 01, 2021	79.47	80.36	76.75	76.81	490,714	-1.44(-1.84%)
Nov 30, 2021	80.00	81.54	78.16	78.25	504,578	-2.24(-2.78%)
Nov 29, 2021	79.35	81.00	78.03	80.49	350,418	+2.11(+2.69%)
Nov 26, 2021	78.28	80.32	77.10	78.38	296,270	-2.09(-2.60%)
Nov 24, 2021	79.90	81.09	79.00	80.47	236,416	-0.08(-0.10%)
Nov 23, 2021	80.32	81.90	80.00	80.55	514,916	-0.23(-0.28%)
Nov 22, 2021	81.52	82.71	80.28	80.78	804,836	+0.03(+0.04%)
Nov 19, 2021	80.20	82.73	80.20	80.75	667,098	+0.01(+0.01%)
Nov 18, 2021	79.56	81.68	80.61	80.74	602,602	+1.29(+1.62%)
Nov 17, 2021	78.52	79.80	78.21	79.45	436,485	+0.93(+1.18%)
Nov 16, 2021	75.71	78.57	75.11	78.52	560,748	+2.74(+3.62%)
Nov 15, 2021	76.52	76.75	75.10	75.78	314,404	-0.21(-0.28%)
Nov 12, 2021	75.33	76.34	74.56	75.99	340,152	+0.66(+0.88%)
Nov 11, 2021	75.74	76.73	75.08	75.33	342,343	+0.06(+0.08%)
Nov 10, 2021	76.12			75.27	265,277	-1.17(-1.53%)
Nov 09, 2021	75.04	77.40	75.00	76.44	395,663	+1.44(+1.92%)
Nov 08, 2021	74.27	75.81	74.00	75.00	346,472	+1.23(+1.67%)
Nov 05, 2021	73.15	74.47	72.45	73.77	694,126	+1.52(+2.10%)
Nov 04, 2021	71.76	73.25	71.00	72.25	664,875	+2.15(+3.07%)
Nov 03, 2021	70.00	74.05	69.06	70.10	944,382	+5.25(+8.10%)
Nov 02, 2021	66.72	67.13	63.73	64.85	588,562	-1.17(-1.77%)
Nov 01, 2021	63.32	66.09	63.32	66.02	558,691	+2.70(+4.26%)
Oct 29, 2021	62.92	64.18	62.71	63.32	301,857	+0.29(+0.46%)
Oct 28, 2021	61.83	63.13	61.47	63.03	343,826	+1.89(+3.09%)
Oct 27, 2021	63.51	64.74	61.11	61.14	244,025	-2.29(-3.61%)
Oct 26, 2021	63.89			63.43	284,018	-0.30(-0.47%)
Oct 25, 2021	63.57	65.09	63.45	63.73	270,062	+0.33(+0.52%)
Oct 22, 2021	63.87	64.74	63.22	63.40	197,861	-0.41(-0.64%)
Oct 21, 2021	63.75	64.56	62.75	63.81	203,635	+0.23(+0.36%)
Oct 20, 2021	62.05	64.11	62.05	63.58	271,183	+1.64(+2.65%)
Oct 19, 2021	63.00	63.24	61.52	61.94	189,602	-0.86(-1.37%)
Oct 18, 2021	61.21	63.16	61.21	62.80	216,108	+1.60(+2.61%)
Oct 15, 2021	64.04	64.04	61.13	61.20	284,477	-1.72(-2.73%)
Oct 14, 2021	61.50	63.12	61.50	62.92	234,103	+2.09(+3.44%)
Oct 13, 2021	60.47	61.63	60.20	60.83	197,472	+0.48(+0.80%)
Oct 12, 2021	62.23	62.49	60.21	60.35	327,176	-1.40(-2.27%)
Oct 11, 2021	61.11	62.34	60.79	61.75	139,309	+0.74(+1.21%)
Oct 08, 2021	61.59	61.79	59.88	61.01	168,831	-0.16(-0.26%)
Oct 07, 2021	60.63	61.76	60.55	61.17	319,911	+1.03(+1.71%)
Oct 06, 2021	58.64	60.50	58.64	60.14	290,674	+0.69(+1.16%)
Oct 05, 2021	61.29	61.64	59.42	59.45	268,831	-1.49(-2.45%)
Oct 04, 2021	60.47	61.13	60.00	60.94	327,757	+0.13(+0.21%)
Oct 01, 2021	60.48	61.05	57.88	60.81	668,938	+0.75(+1.25%)
Sep 30, 2021	63.79	64.22	60.02	60.06	415,332	-3.25(-5.13%)
Sep 29, 2021	63.00	63.95	62.57	63.31	254,465	+1.02(+1.64%)
Sep 28, 2021	63.49	63.66	61.57	62.29	224,334	-1.98(-3.08%)
Sep 27, 2021	63.15	64.47	62.10	64.27	299,410	+0.92(+1.45%)
Sep 24, 2021	63.07	64.23	62.50	63.35	156,596	-0.43(-0.67%)
Sep 23, 2021	63.26	64.08	63.26	63.78	168,841	+0.95(+1.51%)
Sep 22, 2021	62.21	63.67	61.79	62.83	273,015	+1.06(+1.72%)
Sep 21, 2021	60.87	62.62	60.40	61.77	849,866	+1.14(+1.88%)
Sep 20, 2021	60.94	62.57	60.08	60.63	696,555	-2.27(-3.61%)
Sep 17, 2021	64.31	64.40	61.43	62.90	918,820	-1.00(-1.56%)
Sep 16, 2021	63.53	64.81	63.53	63.90	697,413	+0.13(+0.20%)
Sep 15, 2021	62.89	64.05	61.78	63.77	625,892	+0.66(+1.05%)
Sep 14, 2021	63.66	65.25	63.02	63.11	367,077	+0.24(+0.38%)
Sep 13, 2021	63.40	63.43	59.85	62.87	431,898	-0.48(-0.76%)
Sep 10, 2021	63.30	64.58	62.93	63.35	507,065	+0.51(+0.81%)
Sep 09, 2021	61.90	63.56	61.77	62.84	257,668	+0.96(+1.55%)
Sep 08, 2021	62.27	63.00	61.26	61.88	361,998	-1.10(-1.75%)
Sep 07, 2021	64.88	65.58	62.83	62.98	339,852	-1.74(-2.69%)
Sep 03, 2021	64.02	64.87	63.38	64.72	308,071	+0.57(+0.89%)
Sep 02, 2021	63.38	64.74	62.53	64.15	324,438	+1.12(+1.78%)
Sep 01, 2021	62.45	63.20	60.81	63.03	333,645	+0.31(+0.49%)
Aug 31, 2021	63.53	64.02	61.20	62.72	679,518	-0.75(-1.18%)
Aug 30, 2021	65.83	66.59	63.01	63.47	440,161	-1.91(-2.92%)
Aug 27, 2021	62.73	66.82	62.15	65.38	564,085	+2.91(+4.66%)
Aug 26, 2021	63.15	63.52	61.98	62.47	243,526	-0.77(-1.22%)
Aug 25, 2021	62.42	63.52	61.59	63.24	230,745	+0.94(+1.51%)
Aug 24, 2021	60.06	62.87	59.94	62.30	429,902	+2.46(+4.11%)
Aug 23, 2021	59.96	60.50	58.73	59.84	408,863	+0.25(+0.42%)
Aug 20, 2021	58.74	59.87	58.10	59.59	378,549	+0.65(+1.10%)
Aug 19, 2021	58.97	60.00	58.03	58.94	305,921	-0.66(-1.11%)
Aug 18, 2021	59.98	61.38	59.53	59.60	358,521	-0.38(-0.63%)
Aug 17, 2021	61.69	61.69	59.52	59.98	435,698	-2.42(-3.88%)
Aug 16, 2021	61.65	63.17	60.69	62.40	330,903	+0.72(+1.17%)
Aug 13, 2021	62.60	62.65	61.39	61.68	321,106	-0.66(-1.06%)
Aug 12, 2021	63.21	63.41	61.76	62.34	440,236	-0.92(-1.45%)
Aug 11, 2021	62.53	63.66	61.85	63.26	400,167	+0.60(+0.96%)
Aug 10, 2021	61.35	64.23	61.10	62.66	539,594	+1.51(+2.47%)
Aug 09, 2021	59.38	61.90	58.01	61.15	459,603	+1.53(+2.57%)
Aug 06, 2021	60.55	60.97	59.58	59.62	625,615	-0.44(-0.73%)
Aug 05, 2021	60.90	61.96	59.60	60.06	525,063	+0.21(+0.35%)
Aug 04, 2021	56.05	60.38	56.05	59.85	723,420	+2.72(+4.76%)
Aug 03, 2021	57.47	57.74	55.44	57.13	416,287	-0.27(-0.47%)
Aug 02, 2021	56.72	57.83	56.38	57.40	416,165	+1.00(+1.77%)
Jul 30, 2021	56.08	57.29	55.07	56.40	576,084	-0.52(-0.91%)
Jul 29, 2021	54.34	57.40	54.34	56.92	356,880	+2.97(+5.51%)
Jul 28, 2021	54.00	54.45	53.51	53.95	191,903	-0.02(-0.04%)
Jul 27, 2021	53.26	54.70	53.15	53.97	230,891	+0.27(+0.50%)
Jul 26, 2021	54.50	55.00	53.49	53.70	327,408	-0.37(-0.68%)
Jul 23, 2021	53.75	54.28	53.49	54.07	187,132	+0.76(+1.43%)
Jul 22, 2021	54.73	54.73	53.20	53.31	261,837	-1.70(-3.09%)
Jul 21, 2021	54.16	55.40	54.00	55.01	289,323	+1.11(+2.06%)
Jul 20, 2021	52.11	54.46	51.98	53.90	419,199	+2.38(+4.62%)
Jul 19, 2021	49.79	51.73	49.01	51.52	419,529	+1.15(+2.28%)
Jul 16, 2021	51.22	51.50	49.84	50.37	359,324	-0.47(-0.92%)
Jul 15, 2021	51.43	51.57	50.03	50.84	282,910	-0.59(-1.15%)
Jul 14, 2021	52.21	52.77	51.35	51.43	277,756	-0.75(-1.44%)
Jul 13, 2021	52.32	53.11	52.06	52.18	292,420	-0.68(-1.29%)
Jul 12, 2021	52.65	52.91	51.96	52.86	173,001	-0.16(-0.30%)
Jul 09, 2021	53.36	53.41	52.37	53.02	200,994	+0.50(+0.95%)
Jul 08, 2021	52.30	53.54	49.71	52.52	518,681	-1.09(-2.03%)
Jul 07, 2021	53.88	54.75	53.02	53.61	258,713	-0.34(-0.63%)
Jul 06, 2021	54.60	54.61	52.50	53.95	300,383	-0.60(-1.10%)
Jul 02, 2021	55.09	55.12	53.92	54.55	192,752	-0.39(-0.71%)
Jul 01, 2021	53.70	55.47	53.15	54.94	341,633	+1.64(+3.08%)
Jun 30, 2021	54.28	54.72	53.05	53.30	463,509	-1.28(-2.35%)
Jun 29, 2021	53.48	57.07	53.18	54.58	878,352	+1.28(+2.40%)
Jun 28, 2021	53.90	54.00	52.85	53.30	314,529	-0.39(-0.73%)
Jun 25, 2021	52.94	53.81	52.61	53.69	805,091	+0.79(+1.49%)
Jun 24, 2021	52.35	53.14	51.63	52.90	248,179	+0.69(+1.32%)
Jun 23, 2021	53.19	53.30	51.14	52.21	305,413	-0.60(-1.14%)
Jun 22, 2021	51.36	52.83	50.80	52.81	303,980	+1.28(+2.48%)
Jun 21, 2021	51.58	51.82	50.22	51.53	366,256	+0.39(+0.76%)
Jun 18, 2021	48.64	51.27	48.46	51.14	748,276	+1.47(+2.96%)
Jun 17, 2021	48.54	49.74	48.16	49.67	346,908	+0.97(+1.99%)
Jun 16, 2021	49.30	49.71	48.42	48.70	253,156	-0.54(-1.10%)
Jun 15, 2021	48.95	49.57	48.11	49.24	242,737	+0.54(+1.11%)
Jun 14, 2021	49.14	49.72	48.16	48.70	347,930	-0.54(-1.10%)
Jun 11, 2021	48.72	49.39	48.59	49.24	295,325	+0.79(+1.63%)
Jun 10, 2021	49.93	50.16	48.44	48.45	390,120	-2.03(-4.02%)
Jun 09, 2021	52.21	52.50	50.25	50.48	316,950	-1.72(-3.30%)
Jun 08, 2021	52.75	52.75	51.94	52.20	312,215	+0.16(+0.31%)
Jun 07, 2021	52.97	53.90	51.45	52.04	797,443	-0.68(-1.29%)
Jun 04, 2021	52.37	52.85	51.58	52.72	660,660	+0.99(+1.91%)
Jun 03, 2021	52.89	53.07	51.17	51.73	373,175	-1.45(-2.73%)
Jun 02, 2021	53.11	53.50	51.50	53.18	815,646	+0.12(+0.23%)
Jun 01, 2021	51.20	53.10	50.52	53.06	487,149	+2.41(+4.76%)
May 28, 2021	51.67	51.67	49.86	50.65	412,213	-0.99(-1.92%)
May 27, 2021	53.42	53.51	51.56	51.64	536,764	-0.40(-0.77%)
May 26, 2021	46.90	52.27	46.45	52.04	1,309,560	+8.26(+18.87%)
May 25, 2021	42.68	44.86	42.68	43.78	564,926	+1.33(+3.13%)
May 24, 2021	42.48	43.16	41.87	42.45	311,990	+0.41(+0.98%)
May 21, 2021	42.25	42.91	41.88	42.04	348,432	+0.48(+1.15%)
May 20, 2021	41.11	41.93	41.00	41.56	252,846	+0.53(+1.29%)
May 19, 2021	39.34	41.06	38.96	41.03	571,073	+0.76(+1.89%)
May 18, 2021	41.47	41.47	40.21	40.27	236,118	-1.15(-2.78%)
May 17, 2021	41.74	41.74	40.48	41.42	161,071	-0.68(-1.62%)
May 14, 2021	42.01	42.18	41.02	42.10	284,360	+0.72(+1.74%)
May 13, 2021	39.80	41.69	39.75	41.38	493,683	+1.85(+4.68%)
May 12, 2021	41.02	41.20	39.12	39.53	485,536	-2.00(-4.82%)
May 11, 2021	42.17	42.33	41.16	41.53	299,086	-1.48(-3.44%)
May 10, 2021	44.50	44.83	42.87	43.01	297,069	-1.68(-3.76%)
May 07, 2021	43.66	45.09	43.13	44.69	316,539	+1.04(+2.38%)
May 06, 2021	43.70	43.86	42.80	43.65	316,736	+0.24(+0.55%)
May 05, 2021	43.99	44.63	43.19	43.41	308,379	-0.86(-1.94%)
May 04, 2021	44.62	44.84	43.88	44.27	331,303	-0.82(-1.82%)
May 03, 2021	45.03	45.33	44.49	45.09	242,285	+0.66(+1.49%)
Apr 30, 2021	44.81	45.06	43.86	44.43	236,600	-1.19(-2.61%)
Apr 29, 2021	45.31	45.95	44.83	45.62	264,527	+0.98(+2.20%)
Apr 28, 2021	44.87	44.93	43.94	44.64	227,755	-0.39(-0.87%)
Apr 27, 2021	45.50	46.30	45.01	45.03	243,473	-0.32(-0.71%)
Apr 26, 2021	45.15	45.64	44.85	45.35	289,687	+0.75(+1.68%)
Apr 23, 2021	44.41	45.36	44.17	44.60	373,200	-0.03(-0.07%)
Apr 22, 2021	44.64	45.37	44.08	44.63	344,023	-0.02(-0.04%)
Apr 21, 2021	44.64	45.16	44.03	44.65	253,263	+0.65(+1.48%)
Apr 20, 2021	45.62	45.75	43.50	44.00	404,203	-1.63(-3.57%)
Apr 19, 2021	46.58	46.95	45.45	45.63	414,687	-1.16(-2.48%)
Apr 16, 2021	45.81	47.03	45.57	46.79	309,700	+1.45(+3.20%)
Apr 15, 2021	46.39	47.36	45.24	45.34	562,492	-0.53(-1.16%)
Apr 14, 2021	45.85	46.48	44.93	45.87	225,158	-0.02(-0.04%)
Apr 13, 2021	46.51	46.63	45.05	45.89	300,118	-0.74(-1.59%)
Apr 12, 2021	46.47	46.82	45.61	46.63	253,764	+0.35(+0.76%)
Apr 09, 2021	45.73	46.72	45.17	46.28	372,300	+0.68(+1.49%)
Apr 08, 2021	46.43	46.43	44.88	45.60	392,729	-0.56(-1.21%)
Apr 07, 2021	47.29	47.29	45.86	46.16	276,783	-1.12(-2.37%)
Apr 06, 2021	47.12	47.74	46.94	47.28	317,068	-0.07(-0.15%)
Apr 05, 2021	47.91	47.91	45.68	47.35	377,734	-0.07(-0.15%)
Apr 01, 2021	45.79	47.86	45.58	47.42	449,700	+2.16(+4.77%)
Mar 31, 2021	44.37	45.51	43.98	45.26	342,577	+1.26(+2.86%)
Mar 30, 2021	43.44	44.35	43.10	44.00	426,439	+0.37(+0.85%)
Mar 29, 2021	45.28	45.53	43.29	43.63	419,278	-1.71(-3.77%)
Mar 26, 2021	44.29	45.53	43.82	45.34	296,800	+1.38(+3.14%)
Mar 25, 2021	41.19	44.01	40.85	43.96	310,424	+2.06(+4.92%)
Mar 24, 2021	43.50	44.57	41.69	41.90	550,921	-0.76(-1.78%)
Mar 23, 2021	44.25	44.85	42.01	42.66	401,537	-2.12(-4.73%)
Mar 22, 2021	45.58	46.29	44.60	44.78	323,042	-0.64(-1.41%)
Mar 19, 2021	43.29	45.65	43.28	45.42	795,600	+2.14(+4.94%)
Mar 18, 2021	45.12	45.47	42.97	43.28	497,080	-2.61(-5.69%)
Mar 17, 2021	44.53	46.03	43.58	45.89	327,712	+1.30(+2.92%)
Mar 16, 2021	44.94	45.49	44.08	44.59	349,985	-0.07(-0.16%)
Mar 15, 2021	43.62	44.70	43.29	44.66	486,466	+0.80(+1.82%)
Mar 12, 2021	44.37	44.98	43.73	43.86	381,200	-1.14(-2.53%)
Mar 11, 2021	46.23	46.64	44.68	45.00	414,714	-0.57(-1.25%)
Mar 10, 2021	44.79	46.43	44.25	45.57	511,940	+1.48(+3.36%)
Mar 09, 2021	44.72	44.87	43.57	44.09	334,534	+0.14(+0.32%)
Mar 08, 2021	44.89	45.99	43.53	43.95	440,652	-0.92(-2.05%)
Mar 05, 2021	44.21	44.97	42.17	44.87	876,000	+1.67(+3.87%)
Mar 04, 2021	43.58	44.29	41.97	43.20	1,002,190	-0.46(-1.05%)
Mar 03, 2021	45.52	45.86	43.38	43.66	675,940	-2.16(-4.71%)
Mar 02, 2021	46.65	47.28	45.82	45.82	937,500	-1.10(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.