Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	36.56	37.22	35.91	35.92	37,022	-0.64(-1.75%)
Sep 28, 2006	37.01	37.24	36.24	36.56	27,553	-0.50(-1.34%)
Sep 27, 2006	36.63	37.55	36.61	37.05	101,279	+0.42(+1.15%)
Sep 26, 2006	36.71	36.89	36.35	36.63	53,831	-0.10(-0.28%)
Sep 25, 2006	36.24	36.84	36.24	36.73	24,255	+0.62(+1.72%)
Sep 22, 2006	35.39	36.87	35.38	36.11	37,022	+0.58(+1.64%)
Sep 21, 2006	36.49	36.66	35.28	35.53	15,638	-0.94(-2.58%)
Sep 20, 2006	36.65	36.95	36.00	36.47	23,830	-0.01(-0.03%)
Sep 19, 2006	35.87	36.64	35.52	36.48	31,809	+0.47(+1.31%)
Sep 18, 2006	36.44	36.76	35.91	36.01	22,340	-0.39(-1.08%)
Sep 15, 2006	36.41	36.63	36.10	36.41	49,788	+0.23(+0.65%)
Sep 14, 2006	36.29	36.55	35.91	36.17	11,596	-0.36(-0.98%)
Sep 13, 2006	36.18	36.99	36.15	36.53	22,766	+0.35(+0.96%)
Sep 12, 2006	34.99	36.28	34.89	36.18	32,553	+1.12(+3.19%)
Sep 11, 2006	34.43	36.28	34.40	35.06	53,405	+0.39(+1.14%)
Sep 08, 2006	34.73	34.87	34.31	34.67	22,872	-0.12(-0.35%)
Sep 07, 2006	34.78	35.39	34.45	34.79	48,405	-0.09(-0.27%)
Sep 06, 2006	35.63	35.63	34.79	34.88	40,426	-0.84(-2.34%)
Sep 05, 2006	36.24	36.80	35.72	35.72	32,128	-0.51(-1.40%)
Sep 01, 2006	36.66	36.84	36.10	36.23	18,404	-0.44(-1.20%)
Aug 31, 2006	37.13	37.22	36.47	36.67	20,106	-0.24(-0.66%)
Aug 30, 2006	36.06	37.22	35.77	36.91	37,234	+0.86(+2.37%)
Aug 29, 2006	36.14	36.18	34.74	36.06	47,767	-0.08(-0.23%)
Aug 28, 2006	35.02	36.47	35.02	36.14	24,468	+0.98(+2.78%)
Aug 25, 2006	35.34	35.42	34.73	35.16	14,574	+0.06(+0.16%)
Aug 24, 2006	35.31	36.10	34.97	35.11	20,532	-0.19(-0.53%)
Aug 23, 2006	36.29	36.53	34.89	35.30	29,575	-0.76(-2.11%)
Aug 22, 2006	35.41	36.96	35.40	36.06	23,723	+0.62(+1.75%)
Aug 21, 2006	35.27	36.14	34.73	35.44	17,340	-0.02(-0.05%)
Aug 18, 2006	36.14	36.14	34.78	35.46	42,235	-0.50(-1.39%)
Aug 17, 2006	35.51	36.66	35.51	35.95	26,170	+0.50(+1.41%)
Aug 16, 2006	34.83	35.84	34.83	35.46	45,639	+0.77(+2.22%)
Aug 15, 2006	34.38	35.09	34.38	34.69	55,320	+0.54(+1.57%)
Aug 14, 2006	35.25	35.43	34.12	34.15	39,894	-1.10(-3.12%)
Aug 11, 2006	35.76	36.10	34.97	35.25	71,703	-0.41(-1.16%)
Aug 10, 2006	35.34	36.00	35.01	35.66	25,532	+0.15(+0.42%)
Aug 09, 2006	36.22	37.04	35.42	35.51	56,277	-0.52(-1.43%)
Aug 08, 2006	37.41	37.59	35.98	36.03	36,064	-1.33(-3.57%)
Aug 07, 2006	37.20	38.26	37.10	37.36	28,830	+0.07(+0.18%)
Aug 04, 2006	37.88	38.96	36.83	37.30	40,213	-0.28(-0.75%)
Aug 03, 2006	36.42	37.83	36.04	37.58	56,384	+0.97(+2.64%)
Aug 02, 2006	35.49	36.67	35.49	36.61	44,256	+1.31(+3.70%)
Aug 01, 2006	35.67	36.11	35.30	35.31	30,319	-0.23(-0.66%)
Jul 31, 2006	35.17	36.42	34.89	35.54	38,617	+0.13(+0.37%)
Jul 28, 2006	34.31	36.05	34.31	35.41	59,256	+0.96(+2.78%)
Jul 27, 2006	35.10	35.58	34.33	34.45	36,277	-0.55(-1.58%)
Jul 26, 2006	34.78	35.74	34.55	35.00	50,745	+0.04(+0.11%)
Jul 25, 2006	35.01	35.94	34.92	34.97	38,724	-0.19(-0.53%)
Jul 24, 2006	34.54	35.63	34.57	35.16	43,937	+0.62(+1.80%)
Jul 21, 2006	35.16	35.63	34.03	34.53	66,278	-0.73(-2.08%)
Jul 20, 2006	36.50	36.64	35.11	35.27	36,171	-1.04(-2.87%)
Jul 19, 2006	35.01	36.45	35.01	36.31	26,383	+1.25(+3.57%)
Jul 18, 2006	35.14	35.61	34.64	35.06	34,468	-0.08(-0.21%)
Jul 17, 2006	35.77	36.28	34.98	35.14	42,767	-0.77(-2.15%)
Jul 14, 2006	36.71	36.71	34.78	35.91	68,831	-0.80(-2.18%)
Jul 13, 2006	37.13	37.71	36.71	36.71	54,150	-0.42(-1.14%)
Jul 12, 2006	39.13	39.13	36.88	37.13	59,150	-2.97(-7.41%)
Jul 11, 2006	40.04	40.36	39.29	40.10	48,192	-0.09(-0.23%)
Jul 10, 2006	40.16	40.92	39.68	40.19	31,277	+0.23(+0.56%)
Jul 07, 2006	40.03	40.59	39.88	39.97	19,255	-0.20(-0.49%)
Jul 06, 2006	39.67	40.83	39.61	40.17	34,894	+0.59(+1.50%)
Jul 05, 2006	39.48	39.87	38.86	39.57	29,894	-0.09(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.