Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	9.350	9.750	9.020	9.550	47,635	+0.11(+1.17%)
Sep 29, 2011	9.260	9.440	8.960	9.440	19,367	+0.47(+5.24%)
Sep 28, 2011	9.510	9.640	8.960	8.970	38,952	-0.74(-7.62%)
Sep 27, 2011	9.450	9.800	9.450	9.710	25,366	+0.55(+6.00%)
Sep 26, 2011	9.000	9.170	8.810	9.160	28,819	+0.29(+3.27%)
Sep 23, 2011	8.690	9.320	8.690	8.870	50,360	+0.24(+2.78%)
Sep 22, 2011	8.540	9.350	8.410	8.630	53,221	-0.20(-2.27%)
Sep 21, 2011	9.360	9.670	8.700	8.830	40,821	-0.50(-5.36%)
Sep 20, 2011	9.980	9.980	9.330	9.330	12,416	-0.58(-5.85%)
Sep 19, 2011	9.860	10.08	9.790	9.910	9,393	-0.26(-2.56%)
Sep 16, 2011	10.05	10.45	9.600	10.17	66,305	+0.19(+1.90%)
Sep 15, 2011	9.540	9.990	9.310	9.980	30,115	+0.51(+5.39%)
Sep 14, 2011	9.270	9.530	8.890	9.470	28,485	+0.34(+3.72%)
Sep 13, 2011	9.061	9.635	8.972	9.130	63,001	+0.15(+1.65%)
Sep 12, 2011	9.021	9.051	8.892	8.981	14,178	-0.18(-1.95%)
Sep 09, 2011	9.774	9.843	9.011	9.160	27,646	-0.73(-7.41%)
Sep 08, 2011	10.19	10.50	9.863	9.892	24,084	-0.37(-3.57%)
Sep 07, 2011	9.843	10.43	9.843	10.26	37,327	+0.62(+6.48%)
Sep 06, 2011	9.269	9.665	9.229	9.635	14,780	+0.10(+1.04%)
Sep 02, 2011	9.902	9.902	9.209	9.536	33,224	-0.65(-6.41%)
Sep 01, 2011	10.89	10.89	10.07	10.19	17,922	-0.62(-5.77%)
Aug 31, 2011	10.82	11.04	10.69	10.81	21,972	+0.08(+0.74%)
Aug 30, 2011	10.16	10.79	10.02	10.73	10,601	+0.41(+3.93%)
Aug 29, 2011	10.05	10.49	10.01	10.33	81,887	+0.33(+3.27%)
Aug 26, 2011	9.605	10.11	9.546	10.00	38,735	+0.33(+3.38%)
Aug 25, 2011	10.01	10.37	9.605	9.675	41,258	-0.25(-2.50%)
Aug 24, 2011	9.318	9.932	9.259	9.922	38,167	+0.55(+5.92%)
Aug 23, 2011	9.140	9.387	8.972	9.368	17,632	+0.26(+2.83%)
Aug 22, 2011	9.605	9.605	8.981	9.110	33,049	-0.13(-1.39%)
Aug 19, 2011	9.506	9.863	8.704	9.239	132,897	-0.45(-4.60%)
Aug 18, 2011	9.823	10.20	9.457	9.685	55,408	-0.49(-4.77%)
Aug 17, 2011	10.33	10.59	10.05	10.17	34,212	-0.08(-0.77%)
Aug 16, 2011	9.338	10.50	9.338	10.25	43,705	+0.72(+7.59%)
Aug 15, 2011	9.685	10.02	9.189	9.526	74,056	-0.06(-0.62%)
Aug 12, 2011	10.32	10.57	8.952	9.586	55,996	-0.76(-7.37%)
Aug 11, 2011	9.566	10.64	9.031	10.35	50,540	+0.88(+9.31%)
Aug 10, 2011	10.68	10.83	8.942	9.467	108,039	-1.68(-15.10%)
Aug 09, 2011	12.68	11.64	8.912	11.15	118,397	+0.13(+1.17%)
Aug 08, 2011	12.68	13.08	10.66	11.02	80,526	-1.97(-15.17%)
Aug 05, 2011	14.19	14.24	12.27	12.99	94,553	-0.98(-7.02%)
Aug 04, 2011	14.04	14.67	13.82	13.97	45,338	-0.40(-2.76%)
Aug 03, 2011	14.02	14.47	13.87	14.37	27,007	+0.41(+2.91%)
Aug 02, 2011	14.26	14.79	13.94	13.96	24,354	-0.43(-2.96%)
Aug 01, 2011	13.67	14.48	13.38	14.39	71,982	+0.99(+7.39%)
Jul 29, 2011	12.98	13.65	12.98	13.40	19,730	+0.13(+0.97%)
Jul 28, 2011	13.84	14.30	12.45	13.27	56,190	-0.54(-3.94%)
Jul 27, 2011	14.09	14.66	13.78	13.81	72,343	-0.25(-1.76%)
Jul 26, 2011	15.18	15.18	14.01	14.06	33,401	-1.17(-7.67%)
Jul 25, 2011	15.46	15.72	15.22	15.23	38,514	-0.36(-2.29%)
Jul 22, 2011	16.34	16.51	15.58	15.59	39,712	-1.44(-8.43%)
Jul 21, 2011	17.15	17.41	16.70	17.02	51,528	+0.02(+0.12%)
Jul 20, 2011	16.93	17.31	16.67	17.00	22,035	+0.14(+0.82%)
Jul 19, 2011	16.07	16.91	15.96	16.86	46,998	+1.00(+6.31%)
Jul 18, 2011	15.92	16.09	15.12	15.86	30,435	-0.14(-0.87%)
Jul 15, 2011	16.21	16.21	15.91	16.00	17,919	-0.27(-1.64%)
Jul 14, 2011	16.90	16.90	15.82	16.27	31,884	-0.70(-4.14%)
Jul 13, 2011	16.70	17.38	16.57	16.97	45,119	+0.57(+3.50%)
Jul 12, 2011	15.58	16.46	15.58	16.40	23,240	+0.73(+4.68%)
Jul 11, 2011	16.54	16.54	15.55	15.67	35,994	-1.04(-6.22%)
Jul 08, 2011	17.17	17.24	16.56	16.71	11,995	-0.80(-4.58%)
Jul 07, 2011	17.62	17.73	17.29	17.51	43,598	+0.18(+1.03%)
Jul 06, 2011	17.27	17.56	16.99	17.33	13,031	-0.05(-0.28%)
Jul 05, 2011	17.43	17.56	17.08	17.38	15,622	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.