Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	25.57	28.96	24.58	27.38	299,244	+1.30(+4.97%)
Jan 30, 2008	27.72	28.42	25.06	26.08	313,447	-1.96(-7.00%)
Jan 29, 2008	27.74	30.05	25.92	28.05	231,766	+0.43(+1.57%)
Jan 28, 2008	26.27	28.21	24.81	27.62	161,289	+1.40(+5.34%)
Jan 25, 2008	28.00	29.66	24.77	26.22	364,409	-1.70(-6.09%)
Jan 24, 2008	30.70	31.55	26.32	27.92	360,233	-2.92(-9.48%)
Jan 23, 2008	30.02	32.47	29.16	30.84	339,972	+0.06(+0.18%)
Jan 22, 2008	26.73	31.77	26.73	30.78	326,982	+2.90(+10.38%)
Jan 21, 2008	28.01	28.67	26.11	27.89	0	+0.00(+0.00%)
Jan 18, 2008	28.01	28.67	26.11	27.89	134,470	-0.15(-0.54%)
Jan 17, 2008	27.05	28.57	26.88	28.04	187,134	+0.94(+3.47%)
Jan 16, 2008	25.83	28.59	25.66	27.10	197,238	+1.25(+4.84%)
Jan 15, 2008	27.71	27.71	25.08	25.85	118,513	-2.27(-8.06%)
Jan 14, 2008	27.50	28.44	26.32	28.11	117,130	+0.76(+2.78%)
Jan 11, 2008	25.24	27.85	23.93	27.35	191,494	+1.96(+7.70%)
Jan 10, 2008	26.74	28.31	25.15	25.40	159,684	-1.71(-6.31%)
Jan 09, 2008	25.13	27.34	24.03	27.11	177,667	+2.21(+8.87%)
Jan 08, 2008	25.74	26.59	24.20	24.90	182,019	-1.01(-3.88%)
Jan 07, 2008	26.53	26.71	24.98	25.91	169,153	-0.18(-0.68%)
Jan 04, 2008	27.32	27.45	25.53	26.08	159,365	-1.30(-4.74%)
Jan 03, 2008	27.88	28.76	27.21	27.38	148,939	-0.32(-1.15%)
Jan 02, 2008	27.44	28.76	27.33	27.70	95,108	+0.11(+0.41%)
Jan 01, 2008	27.64	28.19	27.36	27.59	0	+0.00(+0.00%)
Dec 31, 2007	27.64	28.19	27.36	27.59	89,325	-0.17(-0.61%)
Dec 28, 2007	27.65	27.94	26.43	27.76	109,766	+0.23(+0.82%)
Dec 27, 2007	26.92	27.95	26.25	27.53	119,034	+0.35(+1.28%)
Dec 26, 2007	26.98	28.07	26.55	27.18	146,215	+0.65(+2.44%)
Dec 24, 2007	26.98	27.47	26.05	26.54	263,942	-0.23(-0.88%)
Dec 21, 2007	30.26	30.26	26.77	26.77	1,138,219	-2.90(-9.79%)
Dec 20, 2007	30.96	31.06	29.34	29.68	95,321	-1.16(-3.75%)
Dec 19, 2007	31.02	31.54	30.30	30.83	39,697	-0.29(-0.94%)
Dec 18, 2007	30.16	31.12	29.80	31.12	51,171	+1.15(+3.83%)
Dec 17, 2007	30.30	30.86	29.98	29.98	57,660	-0.39(-1.30%)
Dec 14, 2007	30.31	31.36	30.09	30.37	84,789	-0.40(-1.31%)
Dec 13, 2007	29.99	31.04	29.99	30.77	60,533	+0.46(+1.52%)
Dec 12, 2007	31.02	31.63	29.88	30.31	52,873	-0.11(-0.37%)
Dec 11, 2007	32.34	32.93	30.23	30.43	151,280	-1.91(-5.90%)
Dec 10, 2007	32.34	33.66	32.34	32.34	102,070	-0.29(-0.89%)
Dec 07, 2007	32.81	33.24	32.32	32.63	44,376	-0.19(-0.57%)
Dec 06, 2007	29.76	33.29	29.73	32.81	111,385	+3.03(+10.16%)
Dec 05, 2007	30.13	30.22	29.68	29.79	25,638	+0.12(+0.41%)
Dec 04, 2007	30.14	30.51	29.56	29.67	40,426	-0.61(-2.02%)
Dec 03, 2007	31.77	31.81	30.24	30.28	42,554	-1.59(-4.99%)
Nov 30, 2007	32.48	33.21	31.85	31.87	69,895	-0.09(-0.29%)
Nov 29, 2007	31.96	32.66	31.53	31.96	82,236	+0.09(+0.29%)
Nov 28, 2007	30.39	31.96	29.70	31.87	92,981	+1.93(+6.44%)
Nov 27, 2007	29.27	30.15	29.27	29.94	25,753	+0.42(+1.43%)
Nov 26, 2007	30.97	31.76	29.40	29.52	60,252	-1.56(-5.02%)
Nov 23, 2007	31.48	31.48	30.92	31.08	17,340	-0.17(-0.54%)
Nov 21, 2007	31.11	31.87	30.79	31.24	41,277	-0.04(-0.12%)
Nov 20, 2007	31.32	31.82	30.25	31.28	67,661	+0.04(+0.12%)
Nov 19, 2007	31.25	31.31	29.69	31.24	80,108	-0.24(-0.78%)
Nov 16, 2007	31.69	32.34	31.11	31.49	89,044	-0.13(-0.42%)
Nov 15, 2007	31.40	31.78	31.20	31.62	40,320	+0.08(+0.27%)
Nov 14, 2007	31.84	32.01	31.11	31.54	51,065	-0.30(-0.94%)
Nov 13, 2007	32.39	32.66	31.25	31.84	58,405	-0.32(-0.99%)
Nov 12, 2007	31.75	33.08	31.26	32.16	90,640	+0.43(+1.36%)
Nov 09, 2007	32.32	32.32	31.22	31.72	97,981	-0.98(-2.99%)
Nov 08, 2007	31.16	33.05	31.02	32.70	96,598	+1.84(+5.97%)
Nov 07, 2007	32.21	32.40	30.70	30.86	77,980	-1.84(-5.63%)
Nov 06, 2007	31.63	33.15	31.25	32.70	68,725	+1.02(+3.20%)
Nov 05, 2007	31.25	32.62	30.38	31.69	53,618	+0.30(+0.96%)
Nov 02, 2007	31.69	31.94	30.65	31.39	81,172	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.