Champion Homes Inc (NY: SKY )

92.87 -1.23 (-1.31%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 3.454 3.463 3.387 3.463 2,670 -0.04(-1.10%)
Feb 26, 2015 3.377 3.502 3.377 3.502 1,586 +0.11(+3.11%)
Feb 25, 2015 3.368 3.463 3.368 3.396 7,088 -0.03(-0.84%)
Feb 24, 2015 3.540 3.540 3.377 3.425 2,764 -0.11(-2.99%)
Feb 23, 2015 3.454 3.531 3.368 3.531 1,942 +0.00(+0.00%)
Feb 20, 2015 3.539 3.540 3.482 3.531 3,767 +0.02(+0.55%)
Feb 19, 2015 3.444 3.579 3.406 3.511 22,996 +0.08(+2.23%)
Feb 18, 2015 3.622 3.622 3.422 3.435 9,574 -0.16(-4.53%)
Feb 17, 2015 3.531 3.627 3.502 3.598 5,635 +0.07(+1.90%)
Feb 13, 2015 3.579 3.531 3.531 3.531 10,318 -0.09(-2.60%)
Feb 12, 2015 3.521 3.625 3.521 3.625 1,419 +0.08(+2.11%)
Feb 11, 2015 3.511 3.550 3.454 3.550 629 +0.03(+0.82%)
Feb 10, 2015 3.540 3.586 3.457 3.521 2,679 -0.05(-1.34%)
Feb 09, 2015 3.598 3.617 3.510 3.569 4,836 +0.03(+0.81%)
Feb 06, 2015 3.368 3.617 3.368 3.540 40,395 +0.04(+1.10%)
Feb 05, 2015 3.521 3.540 3.396 3.502 21,043 +0.00(+0.00%)
Feb 04, 2015 3.492 3.540 3.473 3.502 3,320 +0.07(+1.96%)
Feb 03, 2015 3.416 3.502 3.416 3.435 8,388 +0.02(+0.56%)
Feb 02, 2015 3.444 3.463 3.406 3.416 6,276 -0.18(-5.07%)
Jan 30, 2015 3.675 3.703 3.377 3.598 22,625 -0.08(-2.09%)
Jan 29, 2015 3.818 3.828 3.607 3.675 1,612 -0.11(-2.79%)
Jan 28, 2015 3.847 3.886 3.684 3.780 4,425 -0.13(-3.43%)
Jan 27, 2015 4.125 4.125 3.803 3.914 19,134 -0.16(-4.00%)
Jan 26, 2015 3.329 4.125 3.329 4.077 81,176 +0.76(+22.83%)
Jan 23, 2015 3.320 3.473 3.310 3.320 9,598 +0.01(+0.29%)
Jan 22, 2015 3.416 3.416 3.310 3.310 14,587 -0.05(-1.43%)
Jan 21, 2015 3.521 3.530 3.348 3.358 9,260 -0.03(-0.85%)
Jan 20, 2015 3.550 3.646 3.377 3.387 5,038 -0.23(-6.28%)
Jan 16, 2015 3.492 3.684 3.483 3.614 28,689 +0.30(+9.17%)
Jan 15, 2015 3.387 3.387 3.281 3.310 9,335 -0.12(-3.36%)
Jan 14, 2015 3.521 3.531 3.358 3.425 14,383 -0.11(-2.99%)
Jan 13, 2015 3.483 3.550 3.483 3.531 4,898 +0.11(+3.08%)
Jan 12, 2015 3.425 3.425 3.425 3.425 417 +0.09(+2.59%)
Jan 09, 2015 3.435 3.454 3.339 3.339 1,250 -0.02(-0.57%)
Jan 08, 2015 3.272 3.435 3.272 3.358 5,742 +0.03(+0.86%)
Jan 07, 2015 3.473 3.473 3.272 3.329 71,842 -0.05(-1.42%)
Jan 06, 2015 3.435 3.486 3.377 3.377 8,166 -0.07(-1.95%)
Jan 05, 2015 3.589 3.655 3.444 3.444 2,737 -0.22(-6.02%)
Jan 02, 2015 3.838 3.905 3.492 3.665 32,484 -0.22(-5.74%)
Dec 31, 2014 3.943 3.888 3.888 3.888 19,491 -0.15(-3.74%)
Dec 30, 2014 3.962 4.125 3.962 4.039 12,135 +0.14(+3.70%)
Dec 29, 2014 3.348 4.010 3.348 3.895 72,153 +0.55(+16.33%)
Dec 26, 2014 3.277 3.358 3.277 3.348 32,861 +0.04(+1.16%)
Dec 24, 2014 3.291 3.310 3.310 3.310 3,752 -0.03(-0.86%)
Dec 23, 2014 3.166 3.396 3.166 3.339 9,496 -0.08(-2.25%)
Dec 22, 2014 3.233 3.416 3.224 3.416 8,392 +0.12(+3.79%)
Dec 19, 2014 3.348 3.416 3.272 3.291 15,465 -0.13(-3.92%)
Dec 18, 2014 3.272 3.425 3.272 3.425 3,632 +0.16(+5.00%)
Dec 17, 2014 3.339 3.454 3.262 3.262 23,949 -0.12(-3.68%)
Dec 16, 2014 3.243 3.387 3.243 3.387 17,536 +0.05(+1.44%)
Dec 15, 2014 3.281 3.339 3.281 3.339 1,421 +0.00(+0.00%)
Dec 12, 2014 3.368 3.425 3.329 3.339 10,385 -0.04(-1.14%)
Dec 11, 2014 3.473 3.483 3.368 3.377 33,673 -0.08(-2.22%)
Dec 10, 2014 3.463 3.492 3.272 3.454 26,133 -0.08(-2.17%)
Dec 09, 2014 3.377 3.531 3.377 3.531 8,022 +0.14(+4.25%)
Dec 08, 2014 3.483 3.483 3.368 3.387 2,708 -0.07(-1.94%)
Dec 05, 2014 3.502 3.579 3.454 3.454 3,941 -0.00(-0.13%)
Dec 04, 2014 3.550 3.579 3.457 3.458 6,413 -0.00(-0.14%)
Dec 03, 2014 3.521 3.521 3.463 3.463 13,371 -0.12(-3.22%)
Dec 02, 2014 3.435 3.609 3.435 3.579 17,959 +0.02(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.