Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 2.850 | 2.880 | 2.850 | 2.880 | 7,536 | -0.00(-0.14%) |
Sep 29, 2015 | 2.850 | 2.884 | 2.850 | 2.884 | 592 | +0.03(+1.19%) |
Sep 28, 2015 | 2.850 | 2.850 | 2.850 | 2.850 | 5,918 | -0.05(-1.72%) |
Sep 25, 2015 | 2.900 | 2.900 | 2.850 | 2.900 | 4,799 | +0.00(+0.00%) |
Sep 24, 2015 | 2.900 | 2.900 | 2.900 | 2.900 | 5,338 | -0.10(-3.33%) |
Sep 23, 2015 | 3.000 | 3.000 | 2.910 | 3.000 | 4,797 | -0.02(-0.66%) |
Sep 22, 2015 | 3.020 | 3.020 | 3.020 | 3.020 | 545 | -0.05(-1.63%) |
Sep 21, 2015 | 3.200 | 3.200 | 3.000 | 3.070 | 1,451 | -0.13(-4.06%) |
Sep 18, 2015 | 3.040 | 3.200 | 2.950 | 3.200 | 5,253 | +0.24(+8.11%) |
Sep 17, 2015 | 3.180 | 3.180 | 2.950 | 2.960 | 5,404 | -0.13(-4.21%) |
Sep 16, 2015 | 3.060 | 3.090 | 3.050 | 3.090 | 754 | -0.05(-1.59%) |
Sep 15, 2015 | 3.160 | 3.160 | 3.139 | 3.140 | 867 | +0.09(+2.95%) |
Sep 14, 2015 | 3.200 | 3.200 | 3.040 | 3.050 | 5,720 | -0.14(-4.30%) |
Sep 11, 2015 | 3.000 | 3.200 | 3.000 | 3.187 | 13,115 | +0.09(+2.81%) |
Sep 10, 2015 | 3.100 | 3.167 | 3.010 | 3.100 | 10,185 | -0.05(-1.59%) |
Sep 09, 2015 | 3.250 | 3.270 | 3.150 | 3.150 | 3,076 | -0.11(-3.34%) |
Sep 08, 2015 | 3.260 | 3.260 | 3.250 | 3.259 | 2,417 | -0.01(-0.34%) |
Sep 04, 2015 | 3.350 | 3.270 | 3.270 | 3.270 | 1,400 | -0.01(-0.30%) |
Sep 03, 2015 | 3.260 | 3.340 | 3.260 | 3.280 | 2,726 | +0.01(+0.31%) |
Sep 02, 2015 | 3.360 | 3.360 | 3.250 | 3.270 | 1,568 | -0.08(-2.39%) |
Sep 01, 2015 | 3.250 | 3.360 | 3.250 | 3.350 | 473 | +0.04(+1.21%) |
Aug 31, 2015 | 3.260 | 3.350 | 3.250 | 3.310 | 1,870 | +0.03(+0.91%) |
Aug 28, 2015 | 3.380 | 3.380 | 3.270 | 3.280 | 1,083 | -0.10(-2.96%) |
Aug 27, 2015 | 3.280 | 3.390 | 3.150 | 3.380 | 24,013 | +0.00(+0.00%) |
Aug 26, 2015 | 3.350 | 3.380 | 3.350 | 3.380 | 888 | +0.10(+2.96%) |
Aug 25, 2015 | 3.380 | 3.380 | 3.283 | 3.283 | 707 | -0.05(-1.42%) |
Aug 24, 2015 | 3.150 | 3.390 | 3.150 | 3.330 | 12,269 | +0.13(+4.06%) |
Aug 21, 2015 | 3.180 | 3.200 | 3.180 | 3.200 | 3,879 | -0.06(-1.84%) |
Aug 20, 2015 | 3.369 | 3.369 | 3.260 | 3.260 | 3,270 | +0.00(+0.00%) |
Aug 19, 2015 | 3.237 | 3.370 | 3.237 | 3.260 | 10,240 | +0.00(+0.00%) |
Aug 18, 2015 | 3.360 | 3.370 | 3.260 | 3.260 | 548 | -0.08(-2.40%) |
Aug 17, 2015 | 3.370 | 3.370 | 3.275 | 3.340 | 2,601 | -0.03(-0.89%) |
Aug 14, 2015 | 3.281 | 3.370 | 3.281 | 3.370 | 436 | +0.02(+0.59%) |
Aug 13, 2015 | 3.310 | 3.377 | 3.310 | 3.350 | 908 | -0.02(-0.59%) |
Aug 12, 2015 | 3.370 | 3.370 | 3.370 | 3.370 | 558 | -0.00(-0.00%) |
Aug 11, 2015 | 3.380 | 3.380 | 3.150 | 3.370 | 9,321 | +0.03(+0.90%) |
Aug 10, 2015 | 3.320 | 3.340 | 3.150 | 3.340 | 7,905 | +0.07(+2.14%) |
Aug 07, 2015 | 3.200 | 3.270 | 3.190 | 3.270 | 6,927 | +0.05(+1.50%) |
Aug 06, 2015 | 3.216 | 3.240 | 3.160 | 3.222 | 3,030 | +0.07(+2.27%) |
Aug 05, 2015 | 3.205 | 3.216 | 3.150 | 3.150 | 2,409 | -0.12(-3.67%) |
Aug 04, 2015 | 3.270 | 3.270 | 3.270 | 3.270 | 382 | +0.08(+2.51%) |
Aug 03, 2015 | 3.170 | 3.190 | 3.100 | 3.190 | 1,479 | -0.08(-2.37%) |
Jul 31, 2015 | 3.270 | 3.270 | 3.190 | 3.267 | 8,294 | -0.00(-0.09%) |
Jul 30, 2015 | 3.180 | 3.270 | 3.180 | 3.270 | 2,412 | +0.12(+3.65%) |
Jul 29, 2015 | 3.157 | 3.157 | 3.155 | 3.155 | 378 | +0.00(+0.16%) |
Jul 28, 2015 | 3.200 | 3.210 | 3.150 | 3.150 | 686 | +0.02(+0.75%) |
Jul 27, 2015 | 3.126 | 3.126 | 3.126 | 3.126 | 859 | +0.08(+2.50%) |
Jul 24, 2015 | 3.140 | 3.140 | 3.050 | 3.050 | 2,803 | -0.05(-1.61%) |
Jul 23, 2015 | 3.110 | 3.250 | 3.020 | 3.100 | 11,238 | -0.02(-0.64%) |
Jul 22, 2015 | 3.050 | 3.120 | 3.050 | 3.120 | 2,211 | +0.04(+1.35%) |
Jul 21, 2015 | 3.085 | 3.085 | 3.078 | 3.078 | 404 | -0.06(-1.87%) |
Jul 20, 2015 | 3.171 | 3.171 | 3.137 | 3.137 | 867 | +0.01(+0.18%) |
Jul 17, 2015 | 3.137 | 3.210 | 3.131 | 3.131 | 964 | +0.03(+1.01%) |
Jul 16, 2015 | 3.025 | 3.140 | 3.025 | 3.100 | 4,042 | +0.12(+4.02%) |
Jul 15, 2015 | 3.060 | 3.140 | 2.980 | 2.980 | 3,082 | -0.15(-4.79%) |
Jul 14, 2015 | 3.040 | 3.130 | 3.020 | 3.130 | 6,212 | +0.13(+4.33%) |
Jul 13, 2015 | 3.050 | 3.050 | 3.000 | 3.000 | 1,951 | +0.02(+0.67%) |
Jul 10, 2015 | 3.010 | 3.010 | 2.910 | 2.980 | 68,269 | -0.04(-1.48%) |
Jul 09, 2015 | 3.010 | 3.025 | 2.980 | 3.025 | 3,336 | +0.04(+1.50%) |
Jul 08, 2015 | 2.980 | 2.990 | 2.980 | 2.980 | 4,084 | -0.02(-0.67%) |
Jul 07, 2015 | 2.905 | 3.050 | 2.905 | 3.000 | 1,371 | +0.00(+0.00%) |
Jul 06, 2015 | 3.040 | 3.040 | 3.000 | 3.000 | 5,586 | -0.08(-2.60%) |
Jul 02, 2015 | 2.990 | 3.080 | 3.080 | 3.080 | 3,000 | +0.13(+4.41%) |