Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	37.82	38.07	37.60	37.71	19,894	-0.11(-0.30%)
Feb 27, 2006	37.60	38.23	37.60	37.82	18,936	+0.14(+0.37%)
Feb 24, 2006	37.36	38.34	37.18	37.68	25,426	+0.32(+0.86%)
Feb 23, 2006	37.14	37.42	37.14	37.36	10,106	+0.33(+0.89%)
Feb 22, 2006	37.32	37.45	37.03	37.04	14,468	-0.09(-0.25%)
Feb 21, 2006	37.60	37.60	36.86	37.13	21,489	-0.66(-1.74%)
Feb 17, 2006	37.46	38.63	37.04	37.79	44,256	+0.42(+1.13%)
Feb 16, 2006	37.40	37.65	37.20	37.36	6,170	+0.05(+0.13%)
Feb 15, 2006	36.94	37.77	36.94	37.32	35,213	-0.27(-0.73%)
Feb 14, 2006	37.65	37.88	37.46	37.59	17,766	-0.06(-0.15%)
Feb 13, 2006	37.41	38.26	37.33	37.65	18,298	+0.07(+0.18%)
Feb 10, 2006	37.18	37.93	37.18	37.58	25,107	+0.37(+0.99%)
Feb 09, 2006	37.74	37.77	37.18	37.21	15,000	-0.55(-1.47%)
Feb 08, 2006	37.88	38.08	37.41	37.77	21,277	-0.11(-0.30%)
Feb 07, 2006	37.98	38.94	37.88	37.88	23,936	-0.13(-0.35%)
Feb 06, 2006	38.30	38.49	37.51	38.01	14,362	-0.06(-0.15%)
Feb 03, 2006	37.79	39.29	37.79	38.07	23,085	+0.09(+0.25%)
Feb 02, 2006	39.15	39.22	37.98	37.98	18,617	-1.32(-3.35%)
Feb 01, 2006	38.41	39.79	38.24	39.29	22,660	+0.88(+2.30%)
Jan 31, 2006	37.19	38.77	37.09	38.41	44,681	+1.21(+3.26%)
Jan 30, 2006	37.60	37.97	37.18	37.19	14,042	-0.59(-1.57%)
Jan 27, 2006	38.20	38.28	37.60	37.79	31,277	-0.40(-1.06%)
Jan 26, 2006	38.21	38.26	37.98	38.19	18,936	+0.06(+0.15%)
Jan 25, 2006	38.45	39.34	38.08	38.13	30,639	-0.38(-0.98%)
Jan 24, 2006	37.65	39.38	37.65	38.51	35,426	+0.90(+2.40%)
Jan 23, 2006	37.68	38.38	37.54	37.61	17,340	-0.16(-0.42%)
Jan 20, 2006	38.02	38.21	37.60	37.77	27,128	-0.12(-0.32%)
Jan 19, 2006	36.54	38.12	36.54	37.89	39,149	+1.31(+3.57%)
Jan 18, 2006	35.88	36.66	35.88	36.58	16,808	+0.66(+1.83%)
Jan 17, 2006	36.84	36.84	35.91	35.93	9,681	-0.87(-2.38%)
Jan 13, 2006	36.64	37.27	36.33	36.80	12,021	+0.35(+0.95%)
Jan 12, 2006	37.69	37.69	36.45	36.45	8,191	-1.20(-3.20%)
Jan 11, 2006	38.07	38.07	36.98	37.66	21,702	+0.18(+0.48%)
Jan 10, 2006	36.80	38.23	36.80	37.48	21,064	+0.55(+1.50%)
Jan 09, 2006	36.13	38.03	36.13	36.92	32,234	+1.16(+3.23%)
Jan 06, 2006	34.84	36.10	34.74	35.77	17,021	+1.16(+3.34%)
Jan 05, 2006	34.62	34.81	34.47	34.61	10,532	-0.01(-0.03%)
Jan 04, 2006	34.74	34.81	34.31	34.62	13,404	-0.12(-0.35%)
Jan 03, 2006	34.40	34.97	33.93	34.74	33,724	+0.53(+1.54%)
Dec 30, 2005	32.95	34.23	32.95	34.22	36,596	+1.27(+3.85%)
Dec 29, 2005	33.29	33.65	32.77	32.95	70,959	-0.54(-1.60%)
Dec 28, 2005	33.38	33.49	33.37	33.48	8,298	+0.05(+0.14%)
Dec 27, 2005	34.64	34.67	33.44	33.44	19,574	-0.88(-2.57%)
Dec 23, 2005	33.51	35.16	33.48	34.32	26,383	+1.00(+2.99%)
Dec 22, 2005	33.56	33.74	33.22	33.32	19,787	-0.10(-0.31%)
Dec 21, 2005	33.43	33.72	33.21	33.43	9,681	-0.01(-0.03%)
Dec 20, 2005	33.60	33.93	32.69	33.44	8,085	-0.13(-0.39%)
Dec 19, 2005	34.33	34.64	33.57	33.57	15,851	-0.76(-2.22%)
Dec 16, 2005	35.85	35.91	34.30	34.33	51,703	-1.43(-4.00%)
Dec 15, 2005	36.31	36.31	35.34	35.76	28,617	-0.55(-1.53%)
Dec 14, 2005	35.63	36.89	35.63	36.31	17,660	+0.67(+1.87%)
Dec 13, 2005	35.20	35.76	35.19	35.64	14,362	+0.50(+1.42%)
Dec 12, 2005	35.16	35.16	35.05	35.15	4,468	+0.19(+0.54%)
Dec 09, 2005	34.50	35.55	34.36	34.96	20,000	+0.40(+1.17%)
Dec 08, 2005	34.54	35.41	34.54	34.55	20,213	-0.06(-0.16%)
Dec 07, 2005	34.50	34.81	34.40	34.61	40,426	+0.02(+0.05%)
Dec 06, 2005	34.85	35.11	34.44	34.59	33,405	-0.26(-0.76%)
Dec 05, 2005	36.10	36.10	34.47	34.85	28,298	-1.43(-3.94%)
Dec 02, 2005	35.81	36.33	35.78	36.28	15,213	+0.38(+1.05%)
Dec 01, 2005	36.19	36.33	35.44	35.91	43,405	-0.05(-0.13%)
Nov 30, 2005	36.33	37.27	35.81	35.95	37,128	-0.06(-0.16%)
Nov 29, 2005	35.98	36.72	35.98	36.01	12,127	+0.22(+0.60%)
Nov 28, 2005	38.02	38.02	35.79	35.79	25,532	-2.36(-6.18%)
Nov 25, 2005	38.21	38.29	38.09	38.15	13,723	-0.06(-0.15%)
Nov 23, 2005	37.71	38.87	37.71	38.21	32,660	+0.50(+1.32%)
Nov 22, 2005	37.89	37.89	37.56	37.71	11,276	-0.18(-0.47%)
Nov 21, 2005	37.88	37.94	37.65	37.89	12,979	-0.12(-0.32%)
Nov 18, 2005	37.58	38.01	37.46	38.01	11,915	+0.42(+1.13%)
Nov 17, 2005	37.51	37.97	37.48	37.59	14,681	+0.00(+0.00%)
Nov 16, 2005	38.16	38.32	37.53	37.59	9,893	-0.73(-1.91%)
Nov 15, 2005	38.79	38.97	38.32	38.32	19,149	-0.47(-1.21%)
Nov 14, 2005	39.48	39.58	38.77	38.79	10,957	-0.56(-1.43%)
Nov 11, 2005	38.11	39.61	38.02	39.36	31,170	+1.06(+2.77%)
Nov 10, 2005	37.32	38.29	37.06	38.29	10,213	+0.99(+2.65%)
Nov 09, 2005	36.80	37.60	36.80	37.31	10,106	+0.46(+1.25%)
Nov 08, 2005	36.94	37.13	36.64	36.85	21,596	-0.23(-0.63%)
Nov 07, 2005	36.51	37.08	36.51	37.08	11,170	+0.76(+2.10%)
Nov 04, 2005	36.85	36.99	36.10	36.32	26,596	-0.38(-1.02%)
Nov 03, 2005	37.35	37.50	36.69	36.70	16,702	-0.46(-1.24%)
Nov 02, 2005	36.28	37.16	36.05	37.16	11,915	+0.74(+2.04%)
Nov 01, 2005	37.22	37.22	35.92	36.41	24,575	-0.95(-2.54%)
Oct 31, 2005	35.81	37.53	35.81	37.36	32,553	+1.79(+5.02%)
Oct 28, 2005	34.59	36.51	34.59	35.58	36,596	+1.13(+3.27%)
Oct 27, 2005	35.53	35.54	34.31	34.45	15,532	-1.13(-3.17%)
Oct 26, 2005	35.36	35.63	35.36	35.58	5,744	-0.02(-0.05%)
Oct 25, 2005	36.38	36.56	35.59	35.60	7,446	-0.92(-2.52%)
Oct 24, 2005	36.38	36.60	36.34	36.52	10,000	+0.10(+0.28%)
Oct 21, 2005	34.97	36.99	34.97	36.41	33,830	+1.65(+4.76%)
Oct 20, 2005	35.51	35.57	34.72	34.76	11,064	-0.67(-1.88%)
Oct 19, 2005	34.12	35.43	33.98	35.43	25,851	+0.91(+2.64%)
Oct 18, 2005	35.13	35.14	34.52	34.52	6,595	-0.57(-1.63%)
Oct 17, 2005	35.34	35.86	34.69	35.09	43,086	-0.12(-0.35%)
Oct 14, 2005	35.72	35.77	35.06	35.21	16,915	-0.27(-0.77%)
Oct 13, 2005	34.10	35.64	34.03	35.48	38,086	+1.39(+4.08%)
Oct 12, 2005	35.30	35.30	33.89	34.09	27,766	-1.25(-3.54%)
Oct 11, 2005	35.83	35.83	35.34	35.34	13,723	-0.40(-1.13%)
Oct 10, 2005	36.22	36.22	35.72	35.75	5,106	-0.38(-1.04%)
Oct 07, 2005	35.62	36.17	35.47	36.12	17,766	+0.67(+1.88%)
Oct 06, 2005	35.70	35.81	34.68	35.46	62,448	-0.24(-0.68%)
Oct 05, 2005	38.21	38.21	35.70	35.70	20,000	-2.46(-6.45%)
Oct 04, 2005	38.60	38.73	38.16	38.16	8,191	-0.40(-1.05%)
Oct 03, 2005	38.26	38.94	38.26	38.57	13,085	+0.37(+0.96%)
Sep 30, 2005	38.30	38.30	37.72	38.20	17,553	-0.20(-0.51%)
Sep 29, 2005	37.69	38.40	37.69	38.40	17,660	+0.70(+1.87%)
Sep 28, 2005	38.76	38.77	37.66	37.69	19,468	-1.12(-2.88%)
Sep 27, 2005	39.34	39.37	38.76	38.81	17,660	-0.46(-1.17%)
Sep 26, 2005	39.34	39.53	39.24	39.27	17,553	-0.07(-0.17%)
Sep 23, 2005	39.34	39.47	39.17	39.34	13,191	-0.10(-0.26%)
Sep 22, 2005	39.36	39.61	39.24	39.44	27,128	+0.30(+0.77%)
Sep 21, 2005	39.14	39.29	38.76	39.14	20,638	+0.00(+0.00%)
Sep 20, 2005	40.33	40.33	39.14	39.14	20,426	-0.67(-1.68%)
Sep 19, 2005	40.33	40.42	39.62	39.81	21,064	-0.14(-0.35%)
Sep 16, 2005	39.85	40.33	39.71	39.95	83,725	+0.33(+0.83%)
Sep 15, 2005	39.48	39.93	39.48	39.62	17,979	+0.32(+0.81%)
Sep 14, 2005	39.89	39.97	39.25	39.30	20,213	-0.59(-1.48%)
Sep 13, 2005	40.08	40.46	39.81	39.89	20,213	-0.19(-0.47%)
Sep 12, 2005	39.06	40.55	39.01	40.08	15,000	+0.84(+2.13%)
Sep 09, 2005	39.76	39.82	38.77	39.24	18,511	-0.63(-1.58%)
Sep 08, 2005	40.04	40.05	39.06	39.87	45,745	-0.31(-0.77%)
Sep 07, 2005	40.23	40.47	39.86	40.18	35,426	-0.20(-0.49%)
Sep 06, 2005	40.04	40.47	39.84	40.38	35,639	+0.90(+2.29%)
Sep 02, 2005	38.91	39.62	38.91	39.48	79,470	+0.81(+2.09%)
Sep 01, 2005	37.60	38.68	37.60	38.67	45,639	+1.66(+4.50%)
Aug 31, 2005	36.00	37.08	35.72	37.01	46,916	+1.45(+4.07%)
Aug 30, 2005	35.56	35.68	35.12	35.56	14,681	-0.09(-0.26%)
Aug 29, 2005	35.20	35.65	34.87	35.65	9,042	+0.50(+1.42%)
Aug 26, 2005	35.50	35.60	34.88	35.16	11,702	-0.44(-1.24%)
Aug 25, 2005	35.59	35.71	35.16	35.60	23,936	+0.01(+0.03%)
Aug 24, 2005	36.10	36.11	35.50	35.59	16,808	-0.54(-1.48%)
Aug 23, 2005	36.32	36.32	35.94	36.12	9,042	-0.01(-0.03%)
Aug 22, 2005	35.93	36.22	35.93	36.13	10,425	+0.32(+0.89%)
Aug 19, 2005	36.08	36.08	35.71	35.81	8,936	-0.05(-0.13%)
Aug 18, 2005	36.08	36.19	35.86	35.86	8,936	-0.14(-0.39%)
Aug 17, 2005	35.63	36.24	35.56	36.00	20,851	+0.35(+0.98%)
Aug 16, 2005	36.14	36.31	35.63	35.65	12,127	-0.35(-0.97%)
Aug 15, 2005	36.33	36.38	35.63	36.00	30,213	-0.47(-1.29%)
Aug 12, 2005	37.81	37.82	36.35	36.47	24,894	-1.52(-4.01%)
Aug 11, 2005	37.67	37.99	37.27	37.99	16,170	+0.35(+0.92%)
Aug 10, 2005	38.07	38.57	37.46	37.65	9,149	-0.25(-0.67%)
Aug 09, 2005	37.83	38.53	37.80	37.90	50,001	-0.01(-0.02%)
Aug 08, 2005	37.60	38.20	36.96	37.91	61,171	+0.45(+1.20%)
Aug 05, 2005	38.16	38.17	36.87	37.46	24,681	-0.75(-1.97%)
Aug 04, 2005	39.29	39.29	38.21	38.21	8,936	-1.13(-2.87%)
Aug 03, 2005	39.76	39.76	39.24	39.34	17,553	-0.33(-0.83%)
Aug 02, 2005	39.22	39.70	39.00	39.67	12,979	+0.45(+1.15%)
Aug 01, 2005	39.34	39.78	39.07	39.22	17,766	-0.26(-0.67%)
Jul 29, 2005	39.62	39.85	39.10	39.48	15,957	-0.33(-0.83%)
Jul 28, 2005	39.83	39.89	39.39	39.81	10,213	-0.05(-0.12%)
Jul 27, 2005	39.72	39.85	39.50	39.85	6,595	+0.09(+0.24%)
Jul 26, 2005	39.71	39.84	39.71	39.76	13,404	+0.05(+0.12%)
Jul 25, 2005	40.23	40.39	39.62	39.71	12,553	-0.52(-1.29%)
Jul 22, 2005	38.68	40.23	38.63	40.23	18,936	+1.67(+4.34%)
Jul 21, 2005	38.80	39.01	38.54	38.56	13,191	-0.24(-0.63%)
Jul 20, 2005	38.49	39.19	38.35	38.80	44,256	+0.40(+1.05%)
Jul 19, 2005	38.30	38.51	38.23	38.40	12,021	+0.33(+0.86%)
Jul 18, 2005	38.12	38.45	37.52	38.07	22,553	+0.00(+0.00%)
Jul 15, 2005	38.26	38.30	37.32	38.07	32,979	-0.28(-0.74%)
Jul 14, 2005	39.81	39.92	38.35	38.35	14,149	-1.36(-3.43%)
Jul 13, 2005	40.33	40.33	39.51	39.71	17,340	-0.70(-1.74%)
Jul 12, 2005	41.15	41.17	40.28	40.42	27,021	-0.73(-1.78%)
Jul 11, 2005	40.98	41.50	40.98	41.15	26,596	+0.23(+0.55%)
Jul 08, 2005	39.15	40.93	39.15	40.93	37,447	+1.87(+4.79%)
Jul 07, 2005	38.45	39.24	38.35	39.06	9,468	+0.61(+1.59%)
Jul 06, 2005	38.54	38.68	38.45	38.45	4,680	-0.16(-0.41%)
Jul 05, 2005	37.41	38.60	37.36	38.60	16,276	+1.30(+3.48%)
Jul 01, 2005	37.52	37.52	37.18	37.31	14,042	-0.23(-0.60%)
Jun 30, 2005	37.88	37.98	37.52	37.53	9,681	-0.44(-1.16%)
Jun 29, 2005	37.65	37.98	37.65	37.98	40,745	+0.23(+0.62%)
Jun 28, 2005	36.57	37.79	36.57	37.74	15,000	+1.09(+2.98%)
Jun 27, 2005	37.04	37.04	36.59	36.65	11,915	-0.29(-0.79%)
Jun 24, 2005	37.55	37.60	36.66	36.94	21,702	-0.71(-1.90%)
Jun 23, 2005	37.55	37.76	37.55	37.66	11,170	-0.04(-0.10%)
Jun 22, 2005	38.02	38.02	37.16	37.69	13,617	-0.42(-1.11%)
Jun 21, 2005	37.74	38.14	37.68	38.12	13,723	+0.30(+0.80%)
Jun 20, 2005	38.77	38.79	37.82	37.82	19,255	-0.96(-2.47%)
Jun 17, 2005	39.01	39.07	38.77	38.77	42,767	-0.23(-0.60%)
Jun 16, 2005	39.66	39.66	39.01	39.01	26,383	-0.65(-1.64%)
Jun 15, 2005	39.09	39.71	39.01	39.66	18,191	+0.66(+1.69%)
Jun 14, 2005	38.91	39.06	38.43	39.00	18,404	+0.15(+0.39%)
Jun 13, 2005	38.45	38.90	38.43	38.85	7,766	+0.29(+0.76%)
Jun 10, 2005	38.32	38.62	38.22	38.56	5,957	+0.08(+0.22%)
Jun 09, 2005	38.47	38.57	38.21	38.47	4,255	-0.08(-0.19%)
Jun 08, 2005	38.91	38.91	38.49	38.55	7,234	-0.41(-1.06%)
Jun 07, 2005	38.21	39.27	38.21	38.96	21,809	+0.75(+1.97%)
Jun 06, 2005	37.98	38.25	37.98	38.21	3,617	+0.23(+0.59%)
Jun 03, 2005	37.98	38.68	37.94	37.98	16,383	+0.15(+0.40%)
Jun 02, 2005	37.36	37.98	37.35	37.83	17,553	+0.56(+1.51%)
Jun 01, 2005	36.66	37.41	36.66	37.27	12,659	+0.52(+1.41%)
May 31, 2005	37.32	37.32	36.75	36.75	6,808	-0.70(-1.88%)
May 27, 2005	37.13	37.58	37.13	37.46	9,468	+0.35(+0.94%)
May 26, 2005	36.80	37.13	36.79	37.11	4,468	+0.40(+1.10%)
May 25, 2005	37.21	37.25	36.71	36.71	5,638	-0.60(-1.61%)
May 24, 2005	37.51	37.51	37.18	37.31	3,617	-0.21(-0.55%)
May 23, 2005	36.80	37.74	36.79	37.51	26,383	+0.85(+2.31%)
May 20, 2005	36.42	36.70	36.42	36.67	3,936	+0.24(+0.67%)
May 19, 2005	36.24	36.66	36.24	36.42	10,425	+0.13(+0.36%)
May 18, 2005	34.66	36.31	34.66	36.29	26,277	+1.87(+5.43%)
May 17, 2005	35.01	35.01	34.22	34.42	17,340	-0.82(-2.32%)
May 16, 2005	35.19	35.63	35.19	35.24	12,447	+0.17(+0.48%)
May 13, 2005	35.86	35.86	35.07	35.07	7,340	-0.86(-2.41%)
May 12, 2005	36.19	36.31	35.58	35.94	14,255	-0.19(-0.52%)
May 11, 2005	35.61	36.38	35.53	36.12	12,127	+0.50(+1.40%)
May 10, 2005	35.73	35.86	35.47	35.63	14,255	+0.00(+0.00%)
May 09, 2005	35.05	35.78	35.05	35.63	21,809	+0.57(+1.64%)
May 06, 2005	35.07	35.17	34.94	35.05	10,532	-0.02(-0.05%)
May 05, 2005	34.45	35.09	34.45	35.07	11,808	+0.71(+2.08%)
May 04, 2005	34.17	34.36	34.03	34.36	3,936	+0.06(+0.16%)
May 03, 2005	33.75	34.38	33.75	34.30	13,830	+0.44(+1.30%)
May 02, 2005	33.98	34.26	33.74	33.86	9,361	-0.08(-0.22%)
Apr 29, 2005	33.93	34.03	33.84	33.93	10,532	-0.19(-0.55%)
Apr 28, 2005	34.26	34.34	34.11	34.12	11,915	-0.14(-0.41%)
Apr 27, 2005	35.01	35.01	34.26	34.26	10,425	-0.87(-2.49%)
Apr 26, 2005	35.22	35.59	34.87	35.14	13,085	-0.08(-0.24%)
Apr 25, 2005	35.30	36.00	35.17	35.22	9,255	+0.02(+0.05%)
Apr 22, 2005	35.16	35.34	34.77	35.20	24,043	+0.05(+0.13%)
Apr 21, 2005	35.34	35.35	34.87	35.16	25,532	-0.09(-0.27%)
Apr 20, 2005	36.33	36.33	35.25	35.25	18,723	-1.18(-3.25%)
Apr 19, 2005	36.00	36.52	35.95	36.43	4,149	+0.53(+1.47%)
Apr 18, 2005	35.34	35.91	35.30	35.91	14,362	+0.52(+1.46%)
Apr 15, 2005	35.71	35.71	35.39	35.39	17,447	-0.31(-0.87%)
Apr 14, 2005	36.05	36.16	35.53	35.70	17,128	-0.23(-0.63%)
Apr 13, 2005	36.28	36.29	35.93	35.93	5,638	-0.50(-1.37%)
Apr 12, 2005	35.63	36.42	35.48	36.42	7,553	+0.75(+2.11%)
Apr 11, 2005	35.98	36.00	35.67	35.67	7,872	-0.31(-0.86%)
Apr 08, 2005	36.10	36.13	35.96	35.98	9,042	-0.02(-0.05%)
Apr 07, 2005	35.95	36.10	35.78	36.00	6,595	+0.00(+0.00%)
Apr 06, 2005	36.10	36.33	35.94	36.00	12,127	-0.19(-0.52%)
Apr 05, 2005	36.28	36.59	36.14	36.19	7,340	+0.01(+0.03%)
Apr 04, 2005	35.77	36.18	35.72	36.18	10,213	+0.32(+0.89%)
Apr 01, 2005	36.10	36.19	35.79	35.86	20,319	-0.32(-0.88%)
Mar 31, 2005	36.00	36.18	35.75	36.18	18,936	+0.37(+1.02%)
Mar 30, 2005	35.58	36.00	35.51	35.81	15,319	+0.33(+0.93%)
Mar 29, 2005	35.44	35.53	35.34	35.48	15,957	+0.03(+0.08%)
Mar 28, 2005	35.88	36.11	35.42	35.46	7,978	-0.26(-0.74%)
Mar 24, 2005	35.44	36.20	35.44	35.72	6,808	+0.28(+0.80%)
Mar 23, 2005	35.48	35.72	35.44	35.44	11,170	-0.05(-0.13%)
Mar 22, 2005	35.28	35.64	35.20	35.48	16,276	+0.23(+0.64%)
Mar 21, 2005	35.16	35.39	35.16	35.26	15,638	+0.24(+0.70%)
Mar 18, 2005	36.38	36.38	34.73	35.01	55,107	-1.26(-3.47%)
Mar 17, 2005	36.10	36.42	36.05	36.27	12,659	+0.26(+0.73%)
Mar 16, 2005	36.54	36.69	36.01	36.01	3,936	-0.65(-1.77%)
Mar 15, 2005	37.04	37.32	36.66	36.66	8,617	-0.25(-0.69%)
Mar 14, 2005	37.32	37.51	36.90	36.91	7,446	-0.26(-0.71%)
Mar 11, 2005	37.77	37.93	37.08	37.18	13,723	-0.76(-2.01%)
Mar 10, 2005	37.83	38.50	37.74	37.94	11,276	+0.20(+0.52%)
Mar 09, 2005	37.98	38.31	37.74	37.74	10,744	-0.15(-0.40%)
Mar 08, 2005	37.75	38.02	37.55	37.89	11,170	+0.15(+0.40%)
Mar 07, 2005	38.52	38.55	37.74	37.74	5,106	-0.63(-1.64%)
Mar 04, 2005	37.51	38.44	37.41	38.37	5,638	+1.01(+2.69%)
Mar 03, 2005	37.22	37.63	37.22	37.36	8,404	+0.14(+0.38%)
Mar 02, 2005	36.75	37.31	36.75	37.22	8,298	+0.57(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.