Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	14.82	15.59	14.82	15.00	0	+0.05(+0.31%)
Feb 26, 2009	15.29	15.29	14.79	14.96	70,694	-0.07(-0.44%)
Feb 25, 2009	15.27	15.62	14.62	15.02	106,128	-0.53(-3.39%)
Feb 24, 2009	15.61	15.99	15.05	15.55	171,482	-0.07(-0.42%)
Feb 23, 2009	16.52	16.52	15.39	15.61	74,334	-0.75(-4.60%)
Feb 20, 2009	15.61	16.44	15.40	16.36	103,400	+0.68(+4.31%)
Feb 19, 2009	16.50	16.64	15.51	15.69	133,807	-0.57(-3.53%)
Feb 18, 2009	17.28	17.28	16.04	16.26	94,348	-0.84(-4.89%)
Feb 17, 2009	17.11	17.41	16.66	17.10	62,687	-0.28(-1.62%)
Feb 13, 2009	18.10	18.11	17.04	17.38	71,449	-0.83(-4.54%)
Feb 12, 2009	18.36	18.36	16.97	18.21	98,041	-0.39(-2.12%)
Feb 11, 2009	19.00	19.50	18.24	18.60	110,843	-0.21(-1.10%)
Feb 10, 2009	20.05	20.45	18.60	18.81	80,867	-1.29(-6.41%)
Feb 09, 2009	19.78	20.67	19.64	20.10	43,380	+0.22(+1.09%)
Feb 06, 2009	19.50	20.65	19.15	19.88	48,199	+0.39(+1.98%)
Feb 05, 2009	19.42	20.65	18.56	19.50	83,440	-0.15(-0.77%)
Feb 04, 2009	20.44	20.63	19.32	19.65	71,279	-0.74(-3.64%)
Feb 03, 2009	19.64	20.91	19.36	20.39	49,160	+0.91(+4.68%)
Feb 02, 2009	18.59	19.97	18.51	19.48	46,740	+0.60(+3.19%)
Jan 30, 2009	19.03	19.81	18.61	18.87	0	-0.01(-0.05%)
Jan 29, 2009	19.65	19.97	18.87	18.88	40,970	-1.05(-5.28%)
Jan 28, 2009	18.48	20.22	18.48	19.94	74,122	+1.63(+8.88%)
Jan 27, 2009	18.18	18.88	18.05	18.31	28,751	+0.26(+1.46%)
Jan 26, 2009	16.50	18.20	16.45	18.05	44,052	+1.65(+10.09%)
Jan 23, 2009	16.39	17.17	16.26	16.39	55,011	-0.54(-3.16%)
Jan 22, 2009	17.02	17.70	15.93	16.93	75,956	-0.62(-3.54%)
Jan 21, 2009	15.91	17.59	15.17	17.55	111,563	+1.79(+11.33%)
Jan 20, 2009	16.45	16.68	15.51	15.76	142,626	-0.94(-5.63%)
Jan 16, 2009	17.62	17.62	16.06	16.70	0	-0.21(-1.22%)
Jan 15, 2009	17.08	17.39	15.93	16.91	126,540	-0.17(-0.99%)
Jan 14, 2009	17.21	17.27	16.91	17.08	100,483	-0.51(-2.89%)
Jan 13, 2009	17.48	17.72	17.34	17.59	102,181	+0.02(+0.11%)
Jan 12, 2009	17.66	17.91	17.25	17.57	56,975	-0.09(-0.53%)
Jan 09, 2009	18.64	19.02	17.66	17.66	46,887	-0.98(-5.24%)
Jan 08, 2009	17.97	19.00	17.97	18.64	20,851	+0.62(+3.44%)
Jan 07, 2009	18.92	18.92	17.67	18.02	49,786	-1.19(-6.21%)
Jan 06, 2009	19.18	19.39	17.93	19.21	55,764	+0.31(+1.64%)
Jan 05, 2009	18.95	19.07	18.27	18.90	34,890	+0.10(+0.55%)
Jan 02, 2009	18.84	19.52	18.52	18.80	0	+0.01(+0.05%)
Jan 01, 2009	17.94	19.40	17.94	18.79	0	+0.00(+0.00%)
Dec 31, 2008	17.94	19.40	17.94	18.79	37,851	+0.82(+4.55%)
Dec 30, 2008	17.66	18.35	17.34	17.97	73,289	+0.49(+2.80%)
Dec 29, 2008	19.07	19.48	17.22	17.48	59,924	-1.68(-8.78%)
Dec 26, 2008	19.74	19.95	18.64	19.17	35,745	-0.58(-2.95%)
Dec 24, 2008	18.69	20.01	18.56	19.75	32,464	+0.95(+5.05%)
Dec 23, 2008	19.74	19.74	18.47	18.80	61,925	-0.52(-2.68%)
Dec 22, 2008	22.85	22.85	18.52	19.32	111,258	-3.67(-15.95%)
Dec 19, 2008	24.16	25.61	22.28	22.98	254,893	-0.77(-3.25%)
Dec 18, 2008	23.74	24.32	22.77	23.75	59,223	-0.14(-0.59%)
Dec 17, 2008	23.16	24.25	23.01	23.89	56,664	+0.37(+1.56%)
Dec 16, 2008	22.67	23.88	22.34	23.53	121,968	+1.21(+5.43%)
Dec 15, 2008	24.29	24.55	20.46	22.32	176,012	-1.86(-7.70%)
Dec 12, 2008	22.55	24.48	21.80	24.18	44,991	+1.15(+4.98%)
Dec 11, 2008	23.42	24.72	22.63	23.03	76,036	-0.88(-3.70%)
Dec 10, 2008	23.26	24.61	23.10	23.91	57,592	+0.92(+4.01%)
Dec 09, 2008	23.41	24.56	22.56	22.99	62,139	-0.78(-3.28%)
Dec 08, 2008	23.08	25.05	23.08	23.77	122,649	+1.29(+5.73%)
Dec 05, 2008	21.71	22.70	21.23	22.48	70,050	+0.39(+1.74%)
Dec 04, 2008	22.28	23.93	21.22	22.10	80,250	-0.60(-2.65%)
Dec 03, 2008	21.48	23.01	19.73	22.70	73,820	+2.40(+11.81%)
Dec 02, 2008	18.74	20.38	18.34	20.30	49,990	+1.93(+10.49%)
Dec 01, 2008	21.18	21.38	18.19	18.38	62,645	-3.31(-15.26%)
Nov 28, 2008	22.23	22.44	21.28	21.69	29,264	-0.85(-3.75%)
Nov 26, 2008	19.37	22.69	19.30	22.53	87,460	+2.52(+12.59%)
Nov 25, 2008	19.75	20.97	18.52	20.01	91,767	+0.47(+2.41%)
Nov 24, 2008	16.74	19.97	16.74	19.54	88,011	+2.90(+17.39%)
Nov 21, 2008	15.26	16.68	14.58	16.65	103,612	+1.74(+11.66%)
Nov 20, 2008	15.65	15.99	14.81	14.91	95,552	-1.06(-6.65%)
Nov 19, 2008	16.22	16.79	15.97	15.97	104,923	-0.32(-1.96%)
Nov 18, 2008	16.21	17.09	15.99	16.29	83,580	+0.02(+0.12%)
Nov 17, 2008	16.81	17.35	16.07	16.27	73,316	-0.73(-4.31%)
Nov 14, 2008	18.53	18.98	17.00	17.00	0	-1.92(-10.13%)
Nov 13, 2008	16.79	18.92	16.08	18.92	104,230	+2.24(+13.41%)
Nov 12, 2008	17.91	18.02	16.23	16.68	126,273	-1.49(-8.22%)
Nov 11, 2008	17.82	18.86	17.09	18.18	44,589	+0.12(+0.68%)
Nov 10, 2008	19.99	19.99	17.92	18.06	42,903	-1.53(-7.82%)
Nov 07, 2008	19.43	19.68	18.68	19.59	35,849	+0.36(+1.86%)
Nov 06, 2008	19.76	19.90	18.80	19.23	51,944	-0.71(-3.58%)
Nov 05, 2008	21.33	21.36	19.83	19.95	47,043	-1.77(-8.14%)
Nov 04, 2008	20.74	21.85	20.47	21.71	57,030	+1.06(+5.14%)
Nov 03, 2008	20.32	20.93	19.12	20.65	51,190	+0.33(+1.62%)
Oct 31, 2008	18.42	20.33	18.27	20.32	75,040	+1.76(+9.47%)
Oct 30, 2008	18.71	19.23	18.21	18.56	61,691	+0.41(+2.28%)
Oct 29, 2008	17.68	18.92	17.68	18.15	188,497	+0.45(+2.55%)
Oct 28, 2008	17.91	18.03	16.77	17.70	69,716	+0.08(+0.43%)
Oct 27, 2008	17.96	18.19	17.39	17.62	51,317	-0.66(-3.60%)
Oct 24, 2008	17.72	19.37	17.30	18.28	66,618	-1.36(-6.94%)
Oct 23, 2008	19.83	20.63	18.44	19.65	68,476	+0.07(+0.34%)
Oct 22, 2008	20.87	21.39	19.37	19.58	37,012	-1.92(-8.92%)
Oct 21, 2008	22.03	23.07	21.41	21.50	49,333	-0.74(-3.34%)
Oct 20, 2008	21.32	22.39	20.85	22.24	40,506	+1.06(+5.02%)
Oct 17, 2008	20.70	22.03	20.40	21.18	81,141	+0.55(+2.64%)
Oct 16, 2008	18.60	20.69	17.50	20.63	98,735	+1.84(+9.81%)
Oct 15, 2008	21.21	21.21	18.79	18.79	75,428	-2.27(-10.80%)
Oct 14, 2008	22.81	22.81	20.35	21.06	93,628	-1.20(-5.40%)
Oct 13, 2008	22.20	22.82	21.33	22.27	76,408	+0.53(+2.42%)
Oct 10, 2008	17.77	21.74	17.55	21.74	102,238	+3.08(+16.52%)
Oct 09, 2008	20.02	20.45	18.66	18.66	116,970	-1.18(-5.97%)
Oct 08, 2008	19.05	20.73	18.82	19.84	67,159	-0.04(-0.19%)
Oct 07, 2008	21.18	21.57	19.81	19.88	65,329	-0.90(-4.34%)
Oct 06, 2008	21.22	21.92	20.20	20.78	66,772	-0.96(-4.41%)
Oct 03, 2008	23.64	23.98	21.62	21.74	0	-1.59(-6.81%)
Oct 02, 2008	25.01	25.02	23.04	23.33	52,867	-1.64(-6.59%)
Oct 01, 2008	24.86	25.25	24.69	24.98	73,132	+0.13(+0.53%)
Sep 30, 2008	25.11	25.88	24.46	24.84	118,827	+0.16(+0.65%)
Sep 29, 2008	26.10	26.60	24.47	24.68	78,471	-1.83(-6.91%)
Sep 26, 2008	26.27	26.79	26.20	26.52	0	+0.01(+0.04%)
Sep 25, 2008	26.38	27.40	25.96	26.51	107,846	+0.41(+1.58%)
Sep 24, 2008	25.98	27.94	25.98	26.09	85,321	+0.24(+0.91%)
Sep 23, 2008	25.33	27.00	25.33	25.86	85,086	+0.65(+2.57%)
Sep 22, 2008	25.90	27.10	24.57	25.21	58,283	-1.00(-3.80%)
Sep 19, 2008	27.83	28.76	24.98	26.21	0	+0.11(+0.43%)
Sep 18, 2008	22.54	27.68	21.31	26.09	374,529	+4.46(+20.64%)
Sep 17, 2008	24.44	24.49	21.12	21.63	209,950	-3.08(-12.48%)
Sep 16, 2008	22.59	24.76	22.48	24.71	109,832	+1.80(+7.88%)
Sep 15, 2008	22.37	23.78	22.18	22.91	103,757	+0.35(+1.54%)
Sep 12, 2008	22.05	23.25	22.04	22.56	47,472	+0.40(+1.82%)
Sep 11, 2008	21.99	23.10	21.37	22.16	80,128	-0.11(-0.51%)
Sep 10, 2008	22.23	22.76	21.93	22.27	76,704	+0.27(+1.24%)
Sep 09, 2008	22.70	23.43	21.75	22.00	65,739	-0.90(-3.94%)
Sep 08, 2008	21.68	22.92	21.68	22.90	67,451	+1.72(+8.12%)
Sep 05, 2008	21.51	21.53	20.75	21.18	0	-0.23(-1.05%)
Sep 04, 2008	21.92	21.92	21.16	21.40	53,085	-0.57(-2.61%)
Sep 03, 2008	21.25	22.17	21.15	21.98	58,437	+0.78(+3.68%)
Sep 02, 2008	21.76	22.16	20.86	21.20	98,464	-0.30(-1.40%)
Aug 29, 2008	21.71	21.90	21.38	21.50	0	-0.51(-2.31%)
Aug 28, 2008	21.30	22.19	21.20	22.00	63,901	+0.70(+3.31%)
Aug 27, 2008	21.15	21.83	21.15	21.30	50,042	+0.18(+0.85%)
Aug 26, 2008	22.21	22.21	20.76	21.12	90,185	-1.09(-4.91%)
Aug 25, 2008	23.26	23.89	22.19	22.21	59,551	-0.99(-4.25%)
Aug 22, 2008	23.01	23.35	22.79	23.20	0	+0.28(+1.23%)
Aug 21, 2008	22.65	23.41	22.58	22.92	61,341	+0.00(+0.00%)
Aug 20, 2008	23.60	23.68	22.70	22.92	49,904	-0.44(-1.89%)
Aug 19, 2008	24.32	24.36	23.03	23.36	67,395	-0.82(-3.38%)
Aug 18, 2008	24.67	24.67	23.81	24.18	49,178	-0.31(-1.27%)
Aug 15, 2008	24.42	24.66	24.17	24.49	0	+0.38(+1.56%)
Aug 14, 2008	24.00	24.44	23.77	24.11	70,320	-0.04(-0.16%)
Aug 13, 2008	24.35	24.67	23.46	24.15	65,542	-0.15(-0.62%)
Aug 12, 2008	24.23	24.77	24.19	24.30	84,595	+0.04(+0.15%)
Aug 11, 2008	24.12	24.90	24.00	24.26	93,369	+0.11(+0.47%)
Aug 08, 2008	23.28	24.30	22.58	24.15	66,783	+1.25(+5.46%)
Aug 07, 2008	23.68	23.68	22.57	22.90	103,614	-1.06(-4.43%)
Aug 06, 2008	24.30	24.39	23.08	23.96	106,677	-0.31(-1.28%)
Aug 05, 2008	23.32	24.36	23.18	24.27	97,364	+1.07(+4.62%)
Aug 04, 2008	23.46	23.73	22.37	23.20	215,870	-0.24(-1.04%)
Aug 01, 2008	24.77	24.77	23.10	23.44	151,845	-1.06(-4.33%)
Jul 31, 2008	24.76	25.45	24.44	24.51	86,313	-0.53(-2.10%)
Jul 30, 2008	25.13	25.98	24.45	25.03	79,763	+0.10(+0.41%)
Jul 29, 2008	24.93	25.29	24.03	24.93	156,350	-0.08(-0.30%)
Jul 28, 2008	26.05	26.07	24.76	25.00	90,457	-1.42(-5.37%)
Jul 25, 2008	26.28	27.30	25.81	26.42	118,932	+0.22(+0.82%)
Jul 24, 2008	25.86	27.47	25.03	26.21	135,260	+0.36(+1.38%)
Jul 23, 2008	24.88	26.32	24.80	25.85	86,125	+1.02(+4.09%)
Jul 22, 2008	22.77	24.83	22.77	24.83	65,469	+1.78(+7.71%)
Jul 21, 2008	23.39	23.64	22.96	23.06	52,118	-0.33(-1.41%)
Jul 18, 2008	24.15	24.37	23.18	23.39	54,583	-0.78(-3.23%)
Jul 17, 2008	23.88	24.60	23.03	24.17	77,896	+0.39(+1.62%)
Jul 16, 2008	22.57	23.88	22.09	23.78	91,063	+1.31(+5.81%)
Jul 15, 2008	21.64	23.58	20.79	22.47	178,899	+1.02(+4.73%)
Jul 14, 2008	22.10	22.33	21.17	21.46	112,631	-0.41(-1.89%)
Jul 11, 2008	21.69	22.65	21.17	21.87	106,479	-0.08(-0.39%)
Jul 10, 2008	21.55	22.19	21.50	21.96	86,276	+0.46(+2.14%)
Jul 09, 2008	22.17	22.18	21.41	21.50	90,751	-0.68(-3.05%)
Jul 08, 2008	20.85	22.19	20.40	22.17	82,055	+1.34(+6.45%)
Jul 07, 2008	21.49	21.49	20.13	20.83	67,852	-0.43(-2.03%)
Jul 04, 2008	21.34	21.64	20.73	21.26	29,544	+0.00(+0.00%)
Jul 03, 2008	21.34	21.64	20.73	21.26	29,544	+0.11(+0.53%)
Jul 02, 2008	22.16	22.42	20.77	21.15	90,776	-0.97(-4.38%)
Jul 01, 2008	22.09	22.63	21.37	22.12	72,340	+0.03(+0.13%)
Jun 30, 2008	22.43	22.55	21.96	22.09	75,264	-0.19(-0.84%)
Jun 27, 2008	22.63	22.98	22.28	22.28	134,284	-0.32(-1.41%)
Jun 26, 2008	22.41	22.90	22.41	22.60	65,105	-0.05(-0.21%)
Jun 25, 2008	22.59	23.25	22.39	22.64	95,509	-0.04(-0.17%)
Jun 24, 2008	23.07	23.35	22.49	22.68	127,802	-0.53(-2.27%)
Jun 23, 2008	23.37	23.59	23.00	23.21	60,711	-0.11(-0.48%)
Jun 20, 2008	23.83	24.33	23.04	23.32	120,857	-0.71(-2.97%)
Jun 19, 2008	23.56	24.05	23.09	24.04	63,444	+0.47(+1.99%)
Jun 18, 2008	23.14	23.57	22.90	23.57	58,172	+0.47(+2.04%)
Jun 17, 2008	23.56	23.67	22.99	23.10	52,713	-0.41(-1.76%)
Jun 16, 2008	23.97	24.08	23.29	23.51	61,594	-0.57(-2.38%)
Jun 13, 2008	23.71	24.12	23.22	24.08	50,139	+0.71(+3.02%)
Jun 12, 2008	23.32	23.89	23.08	23.38	44,470	+0.22(+0.93%)
Jun 11, 2008	24.30	24.30	23.07	23.16	65,092	-1.31(-5.34%)
Jun 10, 2008	24.53	24.81	24.24	24.47	68,450	-0.21(-0.84%)
Jun 09, 2008	24.56	24.79	24.02	24.67	110,667	+0.11(+0.46%)
Jun 06, 2008	25.12	25.12	24.17	24.56	68,472	-0.70(-2.75%)
Jun 05, 2008	24.90	25.32	24.80	25.26	76,158	+0.36(+1.43%)
Jun 04, 2008	24.46	25.26	24.30	24.90	47,146	+0.43(+1.77%)
Jun 03, 2008	24.38	24.86	24.02	24.47	185,266	+0.18(+0.74%)
Jun 02, 2008	24.99	25.01	23.82	24.29	107,215	-0.83(-3.29%)
May 30, 2008	26.03	26.03	25.12	25.12	62,758	-0.84(-3.22%)
May 29, 2008	25.14	26.15	25.14	25.95	98,668	+0.82(+3.25%)
May 28, 2008	25.76	25.83	24.88	25.14	84,897	-0.39(-1.55%)
May 27, 2008	25.53	25.85	25.08	25.53	51,229	-0.14(-0.55%)
May 26, 2008	25.62	25.73	25.06	25.67	0	+0.00(+0.00%)
May 23, 2008	25.62	25.73	25.06	25.67	56,848	-0.04(-0.15%)
May 22, 2008	26.39	26.67	25.58	25.71	94,901	-0.68(-2.56%)
May 21, 2008	27.11	27.61	26.25	26.39	194,792	-0.85(-3.11%)
May 20, 2008	27.97	27.97	27.14	27.23	409,221	-0.86(-3.08%)
May 19, 2008	27.92	28.39	27.45	28.10	78,381	+0.21(+0.74%)
May 16, 2008	27.88	28.09	27.08	27.89	69,674	+0.00(+0.00%)
May 15, 2008	27.22	28.05	27.05	27.89	208,816	+0.59(+2.17%)
May 14, 2008	26.66	27.90	26.66	27.30	327,324	+0.73(+2.76%)
May 13, 2008	26.19	26.73	25.99	26.56	60,896	+0.38(+1.44%)
May 12, 2008	25.26	26.26	25.26	26.19	76,277	+0.93(+3.68%)
May 09, 2008	24.38	25.59	24.13	25.26	668,468	+0.94(+3.87%)
May 08, 2008	24.66	24.80	23.97	24.32	115,084	-0.23(-0.92%)
May 07, 2008	25.64	25.85	24.48	24.54	78,999	-1.10(-4.29%)
May 06, 2008	25.58	25.95	25.13	25.64	92,726	-0.08(-0.33%)
May 05, 2008	26.00	26.09	25.59	25.73	63,291	-0.08(-0.33%)
May 02, 2008	26.99	27.05	25.72	25.81	88,240	-1.08(-4.02%)
May 01, 2008	26.07	26.99	25.64	26.89	114,904	+1.02(+3.96%)
Apr 30, 2008	26.41	26.50	25.76	25.87	95,605	-0.30(-1.15%)
Apr 29, 2008	26.53	27.08	26.06	26.17	99,563	-0.83(-3.06%)
Apr 28, 2008	26.81	27.09	25.97	27.00	108,595	+0.01(+0.03%)
Apr 25, 2008	26.70	27.01	25.86	26.99	94,324	+0.35(+1.31%)
Apr 24, 2008	26.13	26.86	25.72	26.64	119,501	+0.65(+2.50%)
Apr 23, 2008	26.31	26.34	25.71	25.99	142,940	-0.19(-0.72%)
Apr 22, 2008	27.17	27.17	26.09	26.18	168,963	-1.18(-4.33%)
Apr 21, 2008	27.82	27.86	26.92	27.36	111,676	-0.42(-1.52%)
Apr 18, 2008	27.51	28.20	27.51	27.79	118,017	+0.63(+2.32%)
Apr 17, 2008	27.26	27.44	26.67	27.16	87,972	-0.22(-0.79%)
Apr 16, 2008	27.07	27.66	26.70	27.37	166,065	+0.39(+1.43%)
Apr 15, 2008	26.28	27.04	26.07	26.99	207,651	+0.93(+3.57%)
Apr 14, 2008	26.02	26.32	25.83	26.06	132,816	+0.04(+0.14%)
Apr 11, 2008	26.27	26.80	25.87	26.02	219,597	-0.62(-2.33%)
Apr 10, 2008	26.23	27.39	26.14	26.64	200,093	+0.40(+1.54%)
Apr 09, 2008	26.71	26.86	25.91	26.23	107,843	-0.35(-1.31%)
Apr 08, 2008	27.57	27.57	26.14	26.58	159,315	-0.76(-2.78%)
Apr 07, 2008	28.14	28.63	27.23	27.34	195,820	-0.55(-1.99%)
Apr 04, 2008	27.97	28.31	26.94	27.90	172,956	-0.17(-0.60%)
Apr 03, 2008	27.62	28.24	26.81	28.07	162,067	+0.27(+0.98%)
Apr 02, 2008	27.48	28.09	26.99	27.80	155,328	+0.47(+1.72%)
Apr 01, 2008	26.00	27.33	26.00	27.33	146,736	+1.17(+4.49%)
Mar 31, 2008	25.76	26.94	25.76	26.15	126,332	+0.28(+1.09%)
Mar 28, 2008	26.40	26.77	25.75	25.87	94,321	-0.50(-1.89%)
Mar 27, 2008	26.81	27.18	26.18	26.37	101,598	-0.30(-1.13%)
Mar 26, 2008	28.16	28.16	26.35	26.67	177,544	-1.61(-5.68%)
Mar 25, 2008	28.69	30.72	27.94	28.27	350,221	-0.21(-0.73%)
Mar 24, 2008	28.34	29.53	27.54	28.48	351,892	+0.20(+0.70%)
Mar 21, 2008	29.54	30.30	28.07	28.28	2,587,149	+0.00(+0.00%)
Mar 20, 2008	29.54	30.30	28.07	28.28	2,586,404	-0.82(-2.81%)
Mar 19, 2008	31.27	31.34	28.84	29.10	355,732	-1.92(-6.18%)
Mar 18, 2008	29.35	32.52	29.35	31.02	482,194	+1.55(+5.26%)
Mar 17, 2008	28.11	30.27	27.75	29.47	276,528	+0.56(+1.95%)
Mar 14, 2008	30.07	30.48	28.15	28.90	235,550	-1.29(-4.27%)
Mar 13, 2008	26.96	30.60	26.01	30.19	479,783	+2.98(+10.95%)
Mar 12, 2008	27.20	29.38	26.54	27.21	273,853	-0.30(-1.09%)
Mar 11, 2008	25.31	28.17	24.96	27.51	359,387	+2.75(+11.12%)
Mar 10, 2008	26.15	27.00	24.65	24.76	224,895	-1.35(-5.18%)
Mar 07, 2008	24.44	27.06	24.02	26.11	509,696	+1.16(+4.63%)
Mar 06, 2008	26.93	26.96	24.53	24.96	335,905	-2.21(-8.13%)
Mar 05, 2008	27.78	29.11	26.08	27.17	248,098	-0.61(-2.20%)
Mar 04, 2008	26.04	28.43	25.37	27.78	293,645	+1.73(+6.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.