Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	21.13	22.04	20.73	21.39	104,289	+0.14(+0.66%)
Feb 27, 2018	21.68	22.00	21.01	21.25	32,548	-0.12(-0.56%)
Feb 26, 2018	21.37	21.40	20.86	21.37	33,918	+0.20(+0.94%)
Feb 23, 2018	20.84	21.46	20.60	21.17	78,036	+0.33(+1.58%)
Feb 22, 2018				20.84	35,060	-0.12(-0.57%)
Feb 21, 2018	20.69	21.32	20.68	20.96	85,024	+0.27(+1.30%)
Feb 20, 2018	21.13	21.50	20.59	20.69	27,558	-0.72(-3.36%)
Feb 16, 2018		21.41	21.41	21.41	0	-0.17(-0.79%)
Feb 15, 2018	21.53	21.83	20.64	21.58	54,439	+0.10(+0.47%)
Feb 14, 2018	21.39	21.73	20.89	21.48	46,222	+0.03(+0.14%)
Feb 13, 2018	20.34	21.49	20.32	21.45	28,531	+0.12(+0.56%)
Feb 12, 2018	21.35	21.49	21.04	21.33	72,777	-0.14(-0.65%)
Feb 09, 2018	21.52	21.92	20.24	21.47	96,944	+0.18(+0.85%)
Feb 08, 2018	22.20	22.21	20.89	21.29	32,375	-0.73(-3.32%)
Feb 07, 2018	21.04	22.50	21.04	22.02	93,672	+1.10(+5.26%)
Feb 06, 2018	19.13	21.42	19.01	20.92	82,678	+0.20(+0.97%)
Feb 05, 2018	21.85	21.86	18.88	20.72	83,051	-1.04(-4.78%)
Feb 02, 2018	22.13	22.13	21.36	21.76	41,707	-0.29(-1.32%)
Feb 01, 2018	21.94	22.05	21.45	22.05	69,554	-0.04(-0.18%)
Jan 31, 2018	21.93	22.38	21.51	22.09	54,406	+0.21(+0.96%)
Jan 30, 2018	22.94	22.95	21.38	21.88	49,001	-1.02(-4.45%)
Jan 29, 2018	23.15	23.51	22.50	22.90	74,077	-0.40(-1.72%)
Jan 26, 2018	24.23	24.99	22.49	23.30	248,143	-0.98(-4.04%)
Jan 25, 2018	21.95	24.95	21.00	24.28	268,881	+2.40(+10.97%)
Jan 24, 2018	22.00	22.64	20.95	21.88	44,914	+0.41(+1.91%)
Jan 23, 2018	21.34	22.56	20.80	21.47	37,777	+0.28(+1.32%)
Jan 22, 2018	21.67	21.88	21.19	21.19	32,340	-0.38(-1.76%)
Jan 19, 2018	21.50	21.72	21.13	21.57	56,685	+0.25(+1.17%)
Jan 18, 2018	21.43	21.69	20.67	21.32	27,066	+0.19(+0.90%)
Jan 17, 2018	21.00	21.81	20.51	21.13	54,313	+0.44(+2.13%)
Jan 16, 2018	21.57	21.63	20.58	20.69	47,254	-0.49(-2.31%)
Jan 12, 2018		21.18	21.18	21.18	0	+0.74(+3.62%)
Jan 11, 2018	21.23	22.18	20.20	20.44	34,476	-0.94(-4.40%)
Jan 10, 2018		23.53	20.72	21.38	93,382	-1.18(-5.23%)
Jan 09, 2018	22.28	24.73	20.21	22.56	447,093	+0.56(+2.55%)
Jan 08, 2018	18.72	22.00	17.10	22.00	529,089	+3.00(+15.79%)
Jan 05, 2018	15.20	20.04	15.20	19.00	989,900	+6.17(+48.09%)
Jan 04, 2018	12.99	13.09	12.82	12.83	19,904	-0.16(-1.23%)
Jan 03, 2018	12.61	13.21	12.61	12.99	46,962	+0.39(+3.10%)
Jan 02, 2018	12.77	12.77	12.59	12.60	15,031	-0.25(-1.95%)
Dec 29, 2017		12.85	12.85	12.85	0	+0.22(+1.74%)
Dec 28, 2017	12.61	12.89	12.52	12.63	14,775	+0.06(+0.48%)
Dec 27, 2017	13.15	13.15	12.53	12.57	5,117	-0.32(-2.48%)
Dec 26, 2017	12.92	13.20	12.70	12.89	11,697	+0.12(+0.94%)
Dec 22, 2017	12.85	13.03	12.55	12.77	8,005	+0.03(+0.24%)
Dec 21, 2017	12.15	13.00	12.13	12.74	22,439	+0.49(+4.00%)
Dec 20, 2017	12.42	12.56	12.06	12.25	21,586	-0.08(-0.65%)
Dec 19, 2017	12.73	12.74	12.04	12.33	47,086	-0.41(-3.22%)
Dec 18, 2017	12.89	12.89	12.59	12.74	7,262	+0.20(+1.59%)
Dec 15, 2017	12.40	12.76	12.02	12.54	30,729	+0.20(+1.62%)
Dec 14, 2017	12.87	13.04	12.28	12.34	70,594	-0.62(-4.78%)
Dec 13, 2017	12.83	13.23	12.82	12.96	44,609	+0.23(+1.81%)
Dec 12, 2017	12.59	12.97	12.59	12.73	7,682	+0.07(+0.55%)
Dec 11, 2017	12.80	12.97	12.62	12.66	10,785	-0.01(-0.08%)
Dec 08, 2017	12.52	12.96	12.50	12.67	48,715	-0.15(-1.17%)
Dec 07, 2017	12.91	13.07	12.65	12.82	82,397	-0.04(-0.31%)
Dec 06, 2017	13.00	13.07	12.46	12.86	16,820	-0.13(-1.00%)
Dec 05, 2017	12.50	13.42	12.50	12.99	44,134	+0.12(+0.93%)
Dec 04, 2017	12.54	13.50	12.54	12.87	98,197	+0.29(+2.31%)
Dec 01, 2017	12.28	12.61	12.00	12.58	17,266	+0.36(+2.95%)
Nov 30, 2017	12.17	12.75	11.78	12.22	253,009	+0.20(+1.66%)
Nov 29, 2017	12.35	12.64	12.02	12.02	20,592	+0.01(+0.08%)
Nov 28, 2017	11.86	12.31	11.86	12.01	29,949	-0.11(-0.91%)
Nov 27, 2017	12.70	12.70	12.09	12.12	15,193	-0.54(-4.27%)
Nov 24, 2017	12.13	12.66	12.13	12.66	8,042	+0.27(+2.18%)
Nov 22, 2017	12.39	12.77	12.35	12.39	121,589	-0.06(-0.48%)
Nov 21, 2017	12.13	12.48	11.60	12.45	49,735	+0.36(+2.98%)
Nov 20, 2017	12.16	12.28	11.78	12.09	59,092	-0.20(-1.63%)
Nov 17, 2017	12.10	12.29	12.00	12.29	6,732	+0.18(+1.49%)
Nov 16, 2017	11.89	12.44	11.79	12.11	18,756	+0.17(+1.42%)
Nov 15, 2017	11.88	12.05	11.30	11.94	73,472	+0.34(+2.93%)
Nov 14, 2017	11.79	12.40	11.34	11.60	43,677	-0.10(-0.85%)
Nov 13, 2017	11.93	12.00	11.39	11.70	42,656	-0.31(-2.58%)
Nov 10, 2017	12.18	12.44	11.60	12.01	88,457	+0.16(+1.35%)
Nov 09, 2017	11.90	11.90	11.30	11.85	56,137	-0.02(-0.17%)
Nov 08, 2017	12.62	12.63	11.63	11.87	64,031	-0.92(-7.19%)
Nov 07, 2017	12.70	13.47	12.42	12.79	161,603	+0.15(+1.19%)
Nov 06, 2017	12.38	12.84	12.16	12.64	41,157	+0.14(+1.12%)
Nov 03, 2017	12.31	12.54	11.99	12.50	32,605	+0.08(+0.64%)
Nov 02, 2017	12.00	12.42	11.54	12.42	36,177	+0.52(+4.37%)
Nov 01, 2017	12.55	12.61	11.60	11.90	56,997	-0.59(-4.72%)
Oct 31, 2017	12.20	12.50	11.69	12.49	73,236	+0.18(+1.46%)
Oct 30, 2017	12.86	12.90	12.01	12.31	36,146	-0.63(-4.87%)
Oct 27, 2017	12.82	13.00	12.69	12.94	13,391	+0.30(+2.37%)
Oct 26, 2017	12.30	12.69	12.30	12.64	6,517	+0.20(+1.61%)
Oct 25, 2017	13.00	13.00	12.41	12.44	14,785	-0.26(-2.05%)
Oct 24, 2017	12.78	13.17	12.40	12.70	16,498	+0.13(+1.03%)
Oct 23, 2017	12.50	13.04	11.68	12.57	64,672	+0.91(+7.80%)
Oct 20, 2017	11.60	12.10	11.60	11.66	35,209	+0.06(+0.52%)
Oct 19, 2017	11.16	11.95	11.16	11.60	50,095	+0.53(+4.79%)
Oct 18, 2017	11.40	11.46	10.93	11.07	69,854	-0.29(-2.55%)
Oct 17, 2017	11.65	11.67	10.94	11.36	43,935	+0.06(+0.53%)
Oct 16, 2017	10.95	11.30	10.31	11.30	81,032	+0.36(+3.29%)
Oct 13, 2017	11.21	11.55	10.70	10.94	44,779	-0.17(-1.53%)
Oct 12, 2017	11.41	11.78	11.01	11.11	30,340	-0.41(-3.56%)
Oct 11, 2017	12.09	12.25	11.36	11.52	70,171	-0.58(-4.79%)
Oct 10, 2017	12.79	12.91	11.81	12.10	58,183	-0.89(-6.85%)
Oct 09, 2017	13.29	13.50	12.91	12.99	90,911	-0.25(-1.89%)
Oct 06, 2017	12.59	13.24	11.83	13.24	114,160	+0.76(+6.09%)
Oct 05, 2017	12.10	12.86	11.59	12.48	123,274	+0.46(+3.83%)
Oct 04, 2017	11.55	12.27	11.55	12.02	74,082	+0.42(+3.62%)
Oct 03, 2017	12.15	12.15	11.18	11.60	75,504	-0.40(-3.33%)
Oct 02, 2017	12.21	12.50	11.48	12.00	36,462	-0.09(-0.74%)
Sep 29, 2017	11.70	12.40	11.51	12.09	44,489	+0.15(+1.26%)
Sep 28, 2017	12.10	12.31	11.86	11.94	27,398	-0.12(-1.00%)
Sep 27, 2017	11.84	12.24	11.42	12.06	15,376	+0.64(+5.60%)
Sep 26, 2017	11.50	11.72	11.30	11.42	19,952	+0.20(+1.78%)
Sep 25, 2017	11.96	12.18	11.17	11.22	69,074	-0.68(-5.71%)
Sep 22, 2017	10.86	11.96	10.86	11.90	24,982	+0.53(+4.66%)
Sep 21, 2017	11.57	11.60	10.94	11.37	73,919	+0.14(+1.25%)
Sep 20, 2017	11.30	11.49	11.20	11.23	24,023	-0.09(-0.80%)
Sep 19, 2017	12.12	12.12	11.16	11.32	49,858	-0.90(-7.36%)
Sep 18, 2017	12.21	12.67	11.89	12.22	45,399	+0.21(+1.75%)
Sep 15, 2017	12.22	12.28	11.80	12.01	28,758	-0.10(-0.83%)
Sep 14, 2017	12.45	12.49	12.02	12.11	27,999	-0.29(-2.34%)
Sep 13, 2017	11.76	12.90	11.53	12.40	41,782	+0.79(+6.80%)
Sep 12, 2017	12.10	12.10	11.39	11.61	65,710	-0.54(-4.44%)
Sep 11, 2017	12.56	12.90	12.14	12.15	31,934	-0.55(-4.33%)
Sep 08, 2017	12.22	12.85	11.75	12.70	93,653	+0.17(+1.36%)
Sep 07, 2017	13.05	13.90	12.28	12.53	100,856	-1.03(-7.60%)
Sep 06, 2017	10.40	13.92	10.32	13.56	136,442	+2.39(+21.40%)
Sep 05, 2017	10.70	11.24	10.70	11.17	20,425	+0.25(+2.29%)
Sep 01, 2017	11.61	11.78	10.66	10.92	72,248	-1.01(-8.47%)
Aug 31, 2017	12.00	12.10	11.62	11.93	59,490	-0.06(-0.50%)
Aug 30, 2017	11.15	12.14	11.14	11.99	44,983	+0.97(+8.80%)
Aug 29, 2017	11.25	11.25	10.83	11.02	84,011	+0.21(+1.94%)
Aug 28, 2017	10.10	11.02	9.860	10.81	71,269	+0.76(+7.56%)
Aug 25, 2017	10.02	10.17	9.920	10.05	17,339	-0.10(-0.99%)
Aug 24, 2017	10.19	10.50	10.01	10.15	22,925	+0.18(+1.81%)
Aug 23, 2017	10.02	10.10	9.600	9.970	66,482	-0.13(-1.29%)
Aug 22, 2017	10.63	10.65	10.10	10.10	42,516	-0.58(-5.43%)
Aug 21, 2017	11.02	11.02	10.53	10.68	108,517	-0.26(-2.38%)
Aug 18, 2017	10.83	11.50	10.53	10.94	51,931	-0.05(-0.45%)
Aug 17, 2017	10.48	11.47	10.11	10.99	219,971	+0.74(+7.22%)
Aug 16, 2017	9.355	10.69	9.250	10.25	139,577	+0.98(+10.57%)
Aug 15, 2017	8.930	9.350	8.850	9.270	74,145	+0.17(+1.87%)
Aug 14, 2017	7.440	9.210	7.206	9.100	151,706	+1.67(+22.48%)
Aug 11, 2017	7.290	7.430	7.030	7.430	34,889	+0.20(+2.77%)
Aug 10, 2017	7.270	7.330	7.197	7.230	11,862	-0.01(-0.14%)
Aug 09, 2017	7.190	7.330	7.130	7.240	49,508	+0.05(+0.70%)
Aug 08, 2017	7.230	7.280	6.890	7.190	21,808	+0.02(+0.28%)
Aug 07, 2017	7.470	7.510	6.960	7.170	32,056	+0.05(+0.70%)
Aug 04, 2017	7.000	7.639	7.000	7.120	57,178	-0.04(-0.56%)
Aug 03, 2017	7.250	7.625	6.881	7.160	33,526	-0.32(-4.24%)
Aug 02, 2017	7.660	7.700	7.250	7.477	35,454	-0.13(-1.75%)
Aug 01, 2017	7.500	7.750	7.490	7.610	37,214	+0.14(+1.87%)
Jul 31, 2017	7.680	8.000	7.370	7.470	76,370	+0.05(+0.67%)
Jul 28, 2017	7.499	7.890	7.270	7.420	97,640	-0.01(-0.13%)
Jul 27, 2017	7.300	7.550	7.250	7.430	83,675	+0.08(+1.09%)
Jul 26, 2017	6.160	7.690	6.160	7.350	188,896	+1.03(+16.30%)
Jul 25, 2017	5.750	6.800	5.618	6.320	159,007	+0.60(+10.49%)
Jul 24, 2017	5.920	6.074	5.490	5.720	38,518	-0.16(-2.72%)
Jul 21, 2017	5.750	5.940	5.750	5.880	132,544	+0.02(+0.34%)
Jul 20, 2017		5.870	5.750	5.860	71,123	+0.02(+0.34%)
Jul 19, 2017	5.890	5.900	5.687	5.840	455,963	-0.01(-0.17%)
Jul 18, 2017	5.970	5.990	5.830	5.850	135,653	-0.15(-2.47%)
Jul 17, 2017	6.090	6.240	5.910	5.998	80,534	-0.10(-1.67%)
Jul 14, 2017	6.150	6.190	6.100	6.100	44,968	-0.05(-0.81%)
Jul 13, 2017	6.150	6.280	6.150	6.150	14,419	+0.00(+0.00%)
Jul 12, 2017	6.150	6.240	6.150	6.150	4,759	+0.00(+0.00%)
Jul 11, 2017	6.250	6.250	6.120	6.150	10,803	-0.04(-0.65%)
Jul 10, 2017	6.360	6.410	6.050	6.190	29,192	-0.11(-1.75%)
Jul 07, 2017	6.030	6.420	5.950	6.300	22,119	+0.31(+5.18%)
Jul 06, 2017	6.000	6.240	5.990	5.990	12,203	+0.03(+0.50%)
Jul 05, 2017	5.980	6.055	5.960	5.960	8,653	-0.03(-0.50%)
Jul 03, 2017	6.000	6.000	5.990	5.990	803	-0.03(-0.50%)
Jun 30, 2017	5.940	6.040	5.940	6.020	16,708	+0.06(+1.01%)
Jun 29, 2017	6.050	6.050	5.860	5.960	23,561	-0.01(-0.17%)
Jun 28, 2017	5.910	6.200	5.910	5.970	87,468	-0.05(-0.83%)
Jun 27, 2017	5.960	6.180	5.950	6.020	17,927	-0.01(-0.17%)
Jun 26, 2017	5.900	6.200	5.900	6.030	19,261	+0.18(+3.08%)
Jun 23, 2017	6.000	6.237	5.850	5.850	80,534	-0.08(-1.35%)
Jun 22, 2017	6.050	6.320	5.930	5.930	60,581	-0.08(-1.33%)
Jun 21, 2017	6.581	6.581	6.000	6.010	21,197	-0.30(-4.75%)
Jun 20, 2017	6.000	6.600	6.000	6.310	54,288	+0.27(+4.47%)
Jun 19, 2017	6.230	6.230	6.000	6.040	4,036	-0.09(-1.47%)
Jun 16, 2017	6.231	6.231	6.040	6.130	20,274	-0.05(-0.81%)
Jun 15, 2017	5.950	6.240	5.950	6.180	6,013	+0.11(+1.81%)
Jun 14, 2017	6.285	6.325	6.020	6.070	20,904	-0.04(-0.65%)
Jun 13, 2017	6.000	6.205	5.920	6.110	46,970	+0.17(+2.86%)
Jun 12, 2017	5.810	6.440	5.810	5.940	23,779	+0.05(+0.85%)
Jun 09, 2017	5.980	6.249	5.840	5.890	23,014	+0.10(+1.73%)
Jun 08, 2017	5.720	5.920	5.720	5.790	14,430	+0.08(+1.40%)
Jun 07, 2017	5.650	5.870	5.620	5.710	13,453	+0.06(+1.06%)
Jun 06, 2017	5.670	5.872	5.650	5.650	17,238	-0.06(-1.05%)
Jun 05, 2017	5.610	5.820	5.610	5.710	26,177	+0.07(+1.24%)
Jun 02, 2017	5.350	5.970	5.350	5.640	29,125	+0.29(+5.42%)
Jun 01, 2017	5.290	5.500	5.280	5.350	89,153	+0.09(+1.71%)
May 31, 2017	5.100	5.400	5.070	5.260	49,574	-0.11(-2.05%)
May 30, 2017	5.330	5.440	5.190	5.370	7,253	+0.01(+0.19%)
May 26, 2017	5.700	5.738	5.150	5.360	17,507	-0.21(-3.77%)
May 25, 2017	5.500	5.620	5.278	5.570	22,248	+0.16(+2.96%)
May 24, 2017	5.470	5.500	5.282	5.410	13,136	-0.06(-1.10%)
May 23, 2017	5.400	5.580	5.350	5.470	11,055	+0.13(+2.43%)
May 22, 2017	5.710	5.710	5.270	5.340	35,976	-0.42(-7.29%)
May 19, 2017	5.550	5.974	5.350	5.760	42,383	+0.31(+5.69%)
May 18, 2017	5.820	6.002	5.400	5.450	78,990	-0.30(-5.22%)
May 17, 2017	6.000	6.073	5.500	5.750	67,960	-0.28(-4.64%)
May 16, 2017	6.420	6.500	6.010	6.030	121,367	-0.23(-3.67%)
May 15, 2017	6.200	6.395	6.150	6.260	121,388	+0.02(+0.32%)
May 12, 2017	6.160	6.370	6.100	6.240	21,458	-0.02(-0.32%)
May 11, 2017	6.270	7.000	5.906	6.260	81,293	+0.03(+0.49%)
May 10, 2017	7.010	7.250	6.150	6.229	93,375	-0.80(-11.39%)
May 09, 2017	7.200	7.200	6.870	7.030	62,083	-0.19(-2.63%)
May 08, 2017	7.200	7.442	7.200	7.220	30,152	-0.13(-1.77%)
May 05, 2017	7.170	7.900	6.630	7.350	171,324	+0.42(+6.06%)
May 04, 2017	5.700	7.275	5.700	6.930	124,960	+1.09(+18.66%)
May 03, 2017	5.990	6.000	5.690	5.840	71,701	-0.20(-3.31%)
May 02, 2017	6.110	6.346	5.966	6.040	67,200	-0.08(-1.31%)
May 01, 2017	6.210	6.210	5.330	6.120	158,100	-0.07(-1.13%)
Apr 28, 2017	6.250	6.480	6.120	6.190	44,391	-0.05(-0.80%)
Apr 27, 2017	6.450	6.510	6.130	6.240	19,804	-0.14(-2.19%)
Apr 26, 2017	6.480	6.660	6.330	6.380	63,238	-0.11(-1.69%)
Apr 25, 2017	6.710	6.990	6.330	6.490	95,181	-0.16(-2.41%)
Apr 24, 2017	6.900	6.950	6.500	6.650	44,166	-0.03(-0.45%)
Apr 21, 2017	6.980	7.013	6.560	6.680	31,000	-0.19(-2.77%)
Apr 20, 2017	7.050	7.200	6.734	6.870	85,811	-0.13(-1.86%)
Apr 19, 2017	6.680	7.100	6.610	7.000	164,914	+0.37(+5.58%)
Apr 18, 2017	6.250	6.680	6.050	6.630	170,665	+0.53(+8.69%)
Apr 17, 2017	8.340	8.340	6.060	6.100	313,271	-2.35(-27.81%)
Apr 13, 2017	8.290	8.727	7.880	8.450	105,311	-0.05(-0.59%)
Apr 12, 2017	8.540	8.800	8.150	8.500	119,928	-0.07(-0.82%)
Apr 11, 2017	8.200	8.900	8.060	8.570	123,618	+0.27(+3.25%)
Apr 10, 2017	8.050	8.350	7.970	8.300	98,140	+0.30(+3.75%)
Apr 07, 2017	7.920	8.296	7.900	8.000	60,455	+0.04(+0.50%)
Apr 06, 2017	8.000	8.140	7.540	7.960	61,317	+0.02(+0.25%)
Apr 05, 2017	8.210	8.300	7.650	7.940	118,017	-0.08(-1.00%)
Apr 04, 2017	8.890	9.080	7.920	8.020	89,626	-0.85(-9.58%)
Apr 03, 2017	9.580	9.610	8.800	8.870	86,864	-0.55(-5.84%)
Mar 31, 2017	9.160	9.550	8.980	9.420	126,383	+0.25(+2.73%)
Mar 30, 2017	8.850	9.490	8.662	9.170	87,944	+0.42(+4.80%)
Mar 29, 2017	9.050	9.110	8.617	8.750	68,148	-0.26(-2.89%)
Mar 28, 2017	8.720	9.220	8.680	9.010	154,924	+0.23(+2.62%)
Mar 27, 2017	8.750	9.140	8.660	8.780	116,614	-0.10(-1.13%)
Mar 24, 2017	8.350	9.080	8.350	8.880	62,735	+0.50(+5.97%)
Mar 23, 2017	8.340	8.600	8.340	8.380	18,047	+0.21(+2.57%)
Mar 22, 2017	8.250	8.550	8.050	8.170	36,015	-0.19(-2.27%)
Mar 21, 2017	8.930	8.930	8.175	8.360	55,778	-0.65(-7.21%)
Mar 20, 2017	8.650	9.510	8.570	9.010	64,696	+0.43(+5.01%)
Mar 17, 2017	8.130	9.289	8.000	8.580	94,593	+0.45(+5.54%)
Mar 16, 2017	7.560	8.480	7.560	8.130	46,875	+0.38(+4.90%)
Mar 15, 2017	7.860	7.940	7.270	7.750	79,647	-0.07(-0.83%)
Mar 14, 2017	8.080	8.160	7.320	7.815	43,568	-0.33(-4.11%)
Mar 13, 2017	8.360	8.400	7.950	8.150	43,907	-0.20(-2.40%)
Mar 10, 2017	8.700	9.240	7.890	8.350	90,458	-0.27(-3.13%)
Mar 09, 2017	9.150	9.150	8.162	8.620	145,149	-0.82(-8.69%)
Mar 08, 2017	10.76	10.80	9.400	9.441	73,048	-1.54(-14.02%)
Mar 07, 2017	11.78	11.78	10.87	10.98	46,911	-0.93(-7.81%)
Mar 06, 2017	12.64	12.64	11.80	11.91	20,820	-0.70(-5.55%)
Mar 03, 2017	13.11	13.11	12.29	12.61	32,825	+0.09(+0.72%)
Mar 02, 2017	12.77	13.10	12.33	12.52	55,557	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.