Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	21.01	21.25	19.80	19.86	6,325,467	-2.14(-9.73%)
Feb 27, 2019	21.87	22.03	21.46	22.00	535,826	+0.01(+0.05%)
Feb 26, 2019	21.48	22.16	21.35	21.99	956,435	+0.28(+1.29%)
Feb 25, 2019	21.66	21.81	21.26	21.71	759,139	+0.32(+1.50%)
Feb 22, 2019	20.77	21.81	20.77	21.39	1,087,300	+0.73(+3.53%)
Feb 21, 2019	20.22	20.72	20.09	20.66	530,758	+0.35(+1.72%)
Feb 20, 2019	20.27	20.43	19.97	20.31	356,982	+0.09(+0.45%)
Feb 19, 2019	19.70	20.28	19.59	20.22	750,970	+0.49(+2.48%)
Feb 15, 2019	19.33	19.84	19.22	19.73	445,600	+0.43(+2.23%)
Feb 14, 2019	19.17	19.39	18.77	19.30	367,365	-0.12(-0.62%)
Feb 13, 2019	19.70	19.96	19.19	19.42	652,578	-0.28(-1.42%)
Feb 12, 2019	19.45	19.73	19.15	19.70	1,065,078	+0.50(+2.60%)
Feb 11, 2019	19.40	19.68	19.02	19.20	580,804	-0.06(-0.31%)
Feb 08, 2019	18.91	19.40	18.91	19.26	678,500	+0.04(+0.21%)
Feb 07, 2019	19.46	19.68	19.05	19.22	928,746	-0.40(-2.04%)
Feb 06, 2019	19.25	20.78	18.61	19.62	4,267,591	+2.77(+16.44%)
Feb 05, 2019	17.60	17.71	16.50	16.85	1,140,899	-0.84(-4.75%)
Feb 04, 2019	17.81	18.00	17.50	17.69	754,843	-0.10(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.