Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	21.01	21.25	19.80	19.86	6,325,467	-2.14(-9.73%)
Feb 27, 2019	21.87	22.03	21.46	22.00	535,826	+0.01(+0.05%)
Feb 26, 2019	21.48	22.16	21.35	21.99	956,435	+0.28(+1.29%)
Feb 25, 2019	21.66	21.81	21.26	21.71	759,139	+0.32(+1.50%)
Feb 22, 2019	20.77	21.81	20.77	21.39	1,087,300	+0.73(+3.53%)
Feb 21, 2019	20.22	20.72	20.09	20.66	530,758	+0.35(+1.72%)
Feb 20, 2019	20.27	20.43	19.97	20.31	356,982	+0.09(+0.45%)
Feb 19, 2019	19.70	20.28	19.59	20.22	750,970	+0.49(+2.48%)
Feb 15, 2019	19.33	19.84	19.22	19.73	445,600	+0.43(+2.23%)
Feb 14, 2019	19.17	19.39	18.77	19.30	367,365	-0.12(-0.62%)
Feb 13, 2019	19.70	19.96	19.19	19.42	652,578	-0.28(-1.42%)
Feb 12, 2019	19.45	19.73	19.15	19.70	1,065,078	+0.50(+2.60%)
Feb 11, 2019	19.40	19.68	19.02	19.20	580,804	-0.06(-0.31%)
Feb 08, 2019	18.91	19.40	18.91	19.26	678,500	+0.04(+0.21%)
Feb 07, 2019	19.46	19.68	19.05	19.22	928,746	-0.40(-2.04%)
Feb 06, 2019	19.25	20.78	18.61	19.62	4,267,591	+2.77(+16.44%)
Feb 05, 2019	17.60	17.71	16.50	16.85	1,140,899	-0.84(-4.75%)
Feb 04, 2019	17.81	18.00	17.50	17.69	754,843	-0.10(-0.56%)
Feb 01, 2019	18.04	18.17	17.57	17.79	525,200	-0.27(-1.50%)
Jan 31, 2019	17.83	18.92	17.81	18.06	1,199,213	+0.94(+5.49%)
Jan 30, 2019	16.68	17.19	16.22	17.12	377,739	+0.64(+3.88%)
Jan 29, 2019	16.16	16.62	15.90	16.48	366,198	+0.28(+1.73%)
Jan 28, 2019	15.96	16.58	15.65	16.20	750,609	+0.00(+0.00%)
Jan 25, 2019	15.90	16.52	15.85	16.20	535,600	+0.35(+2.21%)
Jan 24, 2019	15.26	15.87	15.05	15.85	158,137	+0.72(+4.76%)
Jan 23, 2019	15.27	15.49	14.65	15.13	421,264	+0.00(+0.00%)
Jan 22, 2019	15.83	15.83	15.01	15.13	634,372	-0.86(-5.38%)
Jan 18, 2019	15.93	16.19	15.69	15.99	311,500	+0.17(+1.07%)
Jan 17, 2019	15.44	15.91	15.42	15.82	244,694	+0.19(+1.22%)
Jan 16, 2019	15.48	15.79	15.36	15.63	399,516	+0.19(+1.23%)
Jan 15, 2019	15.26	15.53	14.99	15.44	433,076	+0.19(+1.25%)
Jan 14, 2019	14.99	15.60	14.92	15.25	632,238	+0.11(+0.73%)
Jan 11, 2019	15.24	15.42	14.80	15.14	768,100	-0.29(-1.88%)
Jan 10, 2019	15.42	15.66	14.81	15.43	395,564	-0.14(-0.90%)
Jan 09, 2019	15.90	16.14	15.31	15.57	401,339	-0.19(-1.21%)
Jan 08, 2019	16.17	16.22	15.38	15.76	493,022	-0.21(-1.31%)
Jan 07, 2019	15.10	16.13	14.89	15.97	839,478	+0.98(+6.54%)
Jan 04, 2019	14.55	15.24	14.32	14.99	677,300	+0.75(+5.27%)
Jan 03, 2019	14.54	14.73	14.07	14.24	547,234	-0.51(-3.46%)
Jan 02, 2019	14.31	15.36	14.31	14.75	1,036,156	+0.06(+0.41%)
Dec 31, 2018	14.24	14.76	14.00	14.69	592,400	+0.63(+4.48%)
Dec 28, 2018	14.03	14.36	13.73	14.06	508,500	+0.05(+0.36%)
Dec 27, 2018	13.51	14.05	13.23	14.01	573,295	+0.17(+1.23%)
Dec 26, 2018	13.01	13.86	12.72	13.84	682,783	+1.04(+8.12%)
Dec 24, 2018	13.23	13.64	12.77	12.80	452,800	-0.66(-4.90%)
Dec 21, 2018	14.72	14.72	13.31	13.46	1,982,400	-1.32(-8.93%)
Dec 20, 2018	15.71	16.03	14.71	14.78	712,943	-1.01(-6.40%)
Dec 19, 2018	16.00	16.46	15.65	15.79	1,248,688	-0.21(-1.31%)
Dec 18, 2018	15.13	16.05	15.07	16.00	1,118,904	+1.03(+6.88%)
Dec 17, 2018	15.13	15.98	14.93	14.97	626,570	-0.24(-1.58%)
Dec 14, 2018	15.53	15.88	14.91	15.21	533,200	-0.52(-3.31%)
Dec 13, 2018	16.68	16.73	15.50	15.73	680,135	-0.78(-4.72%)
Dec 12, 2018	17.05	17.16	16.37	16.51	595,442	-0.35(-2.08%)
Dec 11, 2018	18.00	18.15	16.47	16.86	501,248	-0.68(-3.88%)
Dec 10, 2018	17.45	17.88	16.96	17.54	609,048	-0.08(-0.45%)
Dec 07, 2018	18.19	18.89	17.54	17.62	1,359,100	-0.68(-3.72%)
Dec 06, 2018	18.16	18.33	17.62	18.30	840,476	-0.05(-0.27%)
Dec 04, 2018	21.67	21.90	18.12	18.35	1,661,100	-3.59(-16.36%)
Dec 03, 2018	23.02	23.25	21.83	21.94	687,085	-0.58(-2.58%)
Nov 30, 2018	22.21	23.16	22.06	22.52	1,254,800	+0.36(+1.62%)
Nov 29, 2018	21.65	22.33	21.65	22.16	662,874	+0.16(+0.73%)
Nov 28, 2018	22.04	22.78	21.48	22.00	2,339,589	-0.75(-3.30%)
Nov 27, 2018	23.30	23.97	22.54	22.75	346,350	-0.84(-3.56%)
Nov 26, 2018	23.99	24.37	23.45	23.59	331,432	-0.04(-0.17%)
Nov 23, 2018	23.18	24.16	23.18	23.63	103,900	+0.17(+0.72%)
Nov 21, 2018		23.46	23.46	23.46	0	+1.32(+5.96%)
Nov 20, 2018	21.51	22.60	21.43	22.14	390,195	+0.00(+0.00%)
Nov 19, 2018	23.85	24.18	22.06	22.14	329,825	-1.80(-7.52%)
Nov 16, 2018	23.30	23.98	22.91	23.94	220,600	+0.46(+1.96%)
Nov 15, 2018	22.91	23.55	22.71	23.48	347,710	+0.45(+1.95%)
Nov 14, 2018	23.45	24.13	22.98	23.03	283,312	-0.19(-0.82%)
Nov 13, 2018	22.21	23.46	22.07	23.22	404,724	+1.07(+4.83%)
Nov 12, 2018	23.41	23.42	21.80	22.15	462,155	-1.48(-6.26%)
Nov 09, 2018	25.31	25.40	23.46	23.63	317,200	-1.93(-7.55%)
Nov 08, 2018	24.78	25.95	24.26	25.56	205,460	+0.43(+1.71%)
Nov 07, 2018	25.75	25.75	24.62	25.13	365,501	-0.22(-0.87%)
Nov 06, 2018	24.97	26.54	24.82	25.35	602,062	+0.74(+3.01%)
Nov 05, 2018	25.12	25.40	24.22	24.61	499,563	-0.59(-2.34%)
Nov 02, 2018	25.81	25.81	24.79	25.20	327,600	-0.40(-1.56%)
Nov 01, 2018	24.07	25.77	23.83	25.60	336,454	+1.77(+7.43%)
Oct 31, 2018	24.75	25.35	23.14	23.83	592,444	-0.46(-1.89%)
Oct 30, 2018	22.95	24.36	22.72	24.29	394,983	+1.22(+5.29%)
Oct 29, 2018	23.96	24.37	22.70	23.07	482,585	-0.32(-1.37%)
Oct 26, 2018	22.49	23.89	22.24	23.39	568,600	+0.38(+1.65%)
Oct 25, 2018	22.15	23.07	22.15	23.01	704,097	+1.18(+5.41%)
Oct 24, 2018	23.10	23.64	21.75	21.83	592,200	-1.15(-5.00%)
Oct 23, 2018	22.18	23.07	21.89	22.98	736,364	+0.52(+2.32%)
Oct 22, 2018	24.32	24.55	21.93	22.46	1,239,159	-1.77(-7.30%)
Oct 19, 2018	26.32	26.32	24.23	24.23	689,900	-2.09(-7.94%)
Oct 18, 2018	26.87	27.35	26.28	26.32	392,665	-0.79(-2.91%)
Oct 17, 2018	26.79	27.27	26.26	27.11	404,497	+0.09(+0.33%)
Oct 16, 2018	25.71	27.08	25.49	27.02	491,185	+1.51(+5.92%)
Oct 15, 2018	25.43	25.62	25.20	25.51	478,394	-0.02(-0.08%)
Oct 12, 2018	24.93	25.70	24.78	25.53	858,200	+1.09(+4.46%)
Oct 11, 2018	24.96	25.73	24.24	24.44	887,388	-0.69(-2.75%)
Oct 10, 2018	26.97	27.17	24.79	25.13	1,019,043	-1.87(-6.93%)
Oct 09, 2018	29.00	29.63	26.35	27.00	1,055,242	-2.09(-7.18%)
Oct 08, 2018	29.15	29.58	28.55	29.09	564,428	-0.27(-0.92%)
Oct 05, 2018	29.98	29.98	28.24	29.36	2,087,300	-0.66(-2.20%)
Oct 04, 2018	29.73	30.95	29.68	30.02	587,171	+0.02(+0.07%)
Oct 03, 2018	29.85	30.17	29.56	30.00	869,986	+0.27(+0.91%)
Oct 02, 2018	29.33	30.18	29.28	29.73	811,598	+0.57(+1.95%)
Oct 01, 2018	28.70	29.99	28.65	29.16	872,861	+0.59(+2.07%)
Sep 28, 2018	28.32	28.66	28.06	28.57	712,700	+0.06(+0.21%)
Sep 27, 2018	29.54	29.78	27.90	28.51	543,963	-1.26(-4.23%)
Sep 26, 2018	30.79	31.00	29.32	29.77	737,854	-1.15(-3.72%)
Sep 25, 2018	30.27	31.19	30.27	30.92	2,152,739	+0.72(+2.38%)
Sep 24, 2018	30.17	31.09	30.10	30.20	1,248,293	+0.17(+0.57%)
Sep 21, 2018	30.05	30.51	29.90	30.03	6,224,000	+0.12(+0.40%)
Sep 20, 2018	28.84	30.01	27.26	29.91	1,384,871	-0.70(-2.29%)
Sep 19, 2018	30.14	30.75	30.10	30.61	354,494	+0.48(+1.59%)
Sep 18, 2018	29.61	30.28	29.61	30.13	187,900	+0.47(+1.58%)
Sep 17, 2018	29.89	30.03	29.28	29.66	250,574	-0.50(-1.66%)
Sep 14, 2018	30.03	30.41	29.35	30.16	185,000	+0.06(+0.20%)
Sep 13, 2018	29.96	30.51	29.65	30.10	276,348	+0.16(+0.53%)
Sep 12, 2018	29.88	30.25	29.44	29.94	210,534	+0.11(+0.37%)
Sep 11, 2018	28.31	29.99	28.31	29.83	323,417	+1.29(+4.52%)
Sep 10, 2018	28.55	28.75	28.19	28.54	150,126	+0.15(+0.53%)
Sep 07, 2018	27.99	29.11	27.94	28.39	227,800	+0.81(+2.94%)
Sep 06, 2018	27.63	27.74	27.02	27.58	222,310	+0.08(+0.29%)
Sep 05, 2018	27.41	27.63	26.53	27.50	298,531	+0.05(+0.18%)
Sep 04, 2018	28.64	28.79	27.34	27.45	253,405	-1.46(-5.05%)
Aug 31, 2018		28.91	28.91	28.91	0	-0.11(-0.38%)
Aug 30, 2018	28.52	29.51	28.52	29.02	123,785	+0.32(+1.11%)
Aug 29, 2018	29.53	29.53	28.60	28.70	159,039	-0.65(-2.21%)
Aug 28, 2018	30.12	30.29	28.54	29.35	253,563	+0.38(+1.31%)
Aug 27, 2018	28.23	29.10	27.95	28.97	216,013	+0.85(+3.02%)
Aug 24, 2018	28.28	28.67	27.71	28.12	174,900	+0.02(+0.07%)
Aug 23, 2018	27.86	28.50	27.83	28.10	170,240	+0.17(+0.61%)
Aug 22, 2018	27.03	28.87	26.99	27.93	409,668	+0.90(+3.33%)
Aug 21, 2018	25.60	27.40	25.20	27.03	369,276	+1.45(+5.67%)
Aug 20, 2018	25.53	26.17	24.86	25.58	277,445	+0.30(+1.19%)
Aug 17, 2018	25.16	25.53	24.54	25.28	259,200	+0.04(+0.16%)
Aug 16, 2018	24.48	25.57	24.40	25.24	250,655	+0.93(+3.83%)
Aug 15, 2018	24.70	24.83	23.74	24.31	338,358	-0.74(-2.95%)
Aug 14, 2018	25.00	25.38	24.46	25.05	218,385	+0.18(+0.72%)
Aug 13, 2018	26.40	26.40	24.81	24.87	462,169	-1.59(-6.01%)
Aug 10, 2018	27.26	27.47	25.86	26.46	474,100	-1.44(-5.16%)
Aug 09, 2018	27.91	28.31	27.10	27.90	395,226	+0.07(+0.25%)
Aug 08, 2018	28.57	29.50	27.58	27.83	567,393	+0.43(+1.57%)
Aug 07, 2018	26.35	28.06	26.00	27.40	644,926	+1.20(+4.58%)
Aug 06, 2018	24.40	26.69	24.40	26.20	1,050,957	+1.96(+8.09%)
Aug 03, 2018	23.15	25.49	23.15	24.24	4,486,200	+0.55(+2.32%)
Aug 02, 2018	24.92	25.47	23.26	23.69	781,293	-1.88(-7.35%)
Aug 01, 2018	25.41	25.63	24.78	25.57	375,169	-0.11(-0.43%)
Jul 31, 2018	26.55	26.56	24.80	25.68	264,899	-1.95(-7.06%)
Jul 30, 2018	28.76	28.93	27.50	27.63	54,764	-1.13(-3.93%)
Jul 27, 2018	29.11	29.75	28.43	28.76	106,800	-0.39(-1.34%)
Jul 26, 2018	28.72	28.72	28.25	29.15	60,453	+0.55(+1.92%)
Jul 25, 2018	28.36	28.94	28.20	28.60	52,843	+0.16(+0.56%)
Jul 24, 2018	29.43	29.89	28.37	28.44	47,015	-1.00(-3.40%)
Jul 23, 2018	29.27	29.94	28.90	29.44	56,427	+0.17(+0.58%)
Jul 20, 2018	29.56	29.56	29.11	29.27	95,169	-0.30(-1.01%)
Jul 19, 2018	29.69	30.49	29.09	29.57	88,128	+0.02(+0.07%)
Jul 18, 2018	31.68	31.79	28.73	29.55	235,489	-2.13(-6.72%)
Jul 17, 2018	31.21	32.16	31.17	31.68	84,849	+0.28(+0.89%)
Jul 16, 2018	32.47	32.47	31.18	31.40	124,844	-1.18(-3.62%)
Jul 13, 2018	32.40	32.99	32.40	32.58	58,134	-0.08(-0.24%)
Jul 12, 2018	32.70	32.81	31.61	32.66	63,133	+0.12(+0.37%)
Jul 11, 2018	33.00	33.41	32.18	32.54	94,051	-0.69(-2.08%)
Jul 10, 2018	33.51	34.16	33.01	33.23	161,356	-0.20(-0.60%)
Jul 09, 2018	33.62	33.91	33.19	33.43	71,685	-0.06(-0.18%)
Jul 06, 2018	34.39	34.45	33.17	33.49	101,342	-0.89(-2.59%)
Jul 05, 2018	33.42	34.45	33.42	34.38	96,529	+1.03(+3.09%)
Jul 03, 2018		33.35	33.35	33.35	0	-0.75(-2.20%)
Jul 02, 2018	34.56	34.66	33.20	34.10	92,153	-0.94(-2.68%)
Jun 29, 2018	35.04	35.29	34.76	35.04	166,543	+0.34(+0.98%)
Jun 28, 2018	34.27	35.30	33.86	34.70	125,110	+0.28(+0.81%)
Jun 27, 2018	35.26	35.52	34.16	34.42	132,779	-0.84(-2.38%)
Jun 26, 2018	33.42	35.65	33.24	35.26	306,437	+1.95(+5.85%)
Jun 25, 2018	31.29	33.58	31.26	33.31	221,189	+2.06(+6.59%)
Jun 22, 2018	30.76	31.45	30.16	31.25	779,883	+0.23(+0.74%)
Jun 21, 2018	32.52	33.01	30.06	31.02	109,841	-1.47(-4.52%)
Jun 20, 2018	33.44	33.44	32.04	32.49	73,409	-0.82(-2.46%)
Jun 19, 2018	33.48	33.69	32.22	33.31	68,034	-0.57(-1.68%)
Jun 18, 2018	32.57	33.99	32.17	33.88	75,074	+0.95(+2.88%)
Jun 15, 2018		33.87	31.33	32.93	175,549	+1.60(+5.11%)
Jun 14, 2018	32.19	32.19	30.47	31.33	130,101	-0.75(-2.34%)
Jun 13, 2018	34.00	34.00	31.07	32.08	117,792	-1.58(-4.69%)
Jun 12, 2018	32.63	34.50	32.58	33.66	88,218	+1.31(+4.05%)
Jun 11, 2018	33.00	33.19	31.51	32.35	71,024	-0.54(-1.64%)
Jun 08, 2018	31.09	33.00	31.09	32.89	115,892	+1.66(+5.32%)
Jun 07, 2018	32.30	32.38	30.27	31.23	93,143	-0.98(-3.04%)
Jun 06, 2018			31.21	32.21	99,799	+0.15(+0.47%)
Jun 05, 2018	33.26	33.40	31.64	32.06	126,908	-0.94(-2.85%)
Jun 04, 2018	33.50	34.81	32.27	33.00	88,235	-0.39(-1.17%)
Jun 01, 2018	31.61	34.78	31.52	33.39	230,646	+1.65(+5.20%)
May 31, 2018	30.22	31.74	30.22	31.74	117,297	+1.67(+5.55%)
May 30, 2018	30.00	31.70	29.77	30.07	91,997	+0.29(+0.97%)
May 29, 2018	29.87	30.00	28.97	29.78	48,551	-0.26(-0.87%)
May 25, 2018		30.04	30.04	30.04	0	-0.32(-1.05%)
May 24, 2018	31.00	31.39	29.48	30.36	153,509	+1.13(+3.87%)
May 23, 2018	28.41	29.94	28.41	29.23	86,276	+0.50(+1.74%)
May 22, 2018	32.48	32.50	28.49	28.73	138,424	-3.74(-11.52%)
May 21, 2018	30.08	32.89	30.00	32.47	165,085	+2.85(+9.62%)
May 18, 2018	29.24	29.96	28.55	29.62	52,253	+0.40(+1.37%)
May 17, 2018	28.38	29.25	28.02	29.22	41,464	+0.95(+3.36%)
May 16, 2018	28.42	29.00	27.73	28.27	70,838	+0.19(+0.68%)
May 15, 2018	28.38	28.64	27.08	28.08	62,718	-0.65(-2.26%)
May 14, 2018	29.00	29.10	27.65	28.73	86,569	-0.26(-0.90%)
May 11, 2018	28.78	29.00	28.11	28.99	64,714	+0.42(+1.47%)
May 10, 2018	27.20	29.08	26.37	28.57	112,868	+1.80(+6.72%)
May 09, 2018	26.79	27.11	25.97	26.77	45,924	-0.17(-0.63%)
May 08, 2018	26.30	27.47	25.86	26.94	156,291	+0.64(+2.43%)
May 07, 2018	26.02	26.30	25.53	26.30	67,402	+0.58(+2.26%)
May 04, 2018	25.57	25.98	24.70	25.72	39,913	+0.02(+0.08%)
May 03, 2018	25.98	25.98	24.70	25.70	23,068	+0.12(+0.47%)
May 02, 2018	26.00	26.20	25.18	25.58	56,509	-0.44(-1.69%)
May 01, 2018	25.50	26.09	25.13	26.02	40,102	+0.64(+2.52%)
Apr 30, 2018	25.08	26.20	24.77	25.38	56,140	+0.00(+0.00%)
Apr 27, 2018	26.20	26.20	24.68	25.38	47,297	-0.63(-2.42%)
Apr 26, 2018	25.32	26.20	25.08	26.01	58,408	+0.95(+3.79%)
Apr 25, 2018	24.21	25.33	23.98	25.06	46,072	+0.65(+2.66%)
Apr 24, 2018	26.00	26.00	23.41	24.41	103,520	-1.54(-5.93%)
Apr 23, 2018	24.83	25.99	24.72	25.95	110,454	+1.06(+4.26%)
Apr 20, 2018	25.13	25.65	24.57	24.89	100,339	-0.01(-0.04%)
Apr 19, 2018	26.24	26.24	24.59	24.90	124,060	-1.28(-4.89%)
Apr 18, 2018	26.21	26.34	25.21	26.18	76,663	+0.19(+0.73%)
Apr 17, 2018	26.00	26.31	25.60	25.99	107,651	+0.14(+0.54%)
Apr 16, 2018	25.75	26.38	25.00	25.85	116,812	+0.10(+0.39%)
Apr 13, 2018	24.19	27.26	24.19	25.75	216,508	+1.63(+6.76%)
Apr 12, 2018	24.00	24.85	23.60	24.12	72,679	-0.14(-0.58%)
Apr 11, 2018	24.39	24.85	23.37	24.26	23,672	-0.10(-0.41%)
Apr 10, 2018	24.46	25.01	23.88	24.36	25,501	+0.08(+0.33%)
Apr 09, 2018	24.70	25.50	23.82	24.28	62,576	+0.01(+0.04%)
Apr 06, 2018	25.15	25.65	24.01	24.27	75,853	-1.42(-5.53%)
Apr 05, 2018	26.00	26.82	25.20	25.69	147,219	+0.29(+1.14%)
Apr 04, 2018	22.14	26.19	21.89	25.40	178,729	+2.76(+12.19%)
Apr 03, 2018	21.47	23.63	21.47	22.64	53,062	+1.17(+5.45%)
Apr 02, 2018	22.00	23.00	21.01	21.47	58,191	-0.53(-2.41%)
Mar 29, 2018		22.00	22.00	22.00	0	+0.58(+2.71%)
Mar 28, 2018	21.16	22.86	20.01	21.42	63,850	-0.58(-2.64%)
Mar 27, 2018	24.14	24.15	21.08	22.00	150,679	-1.66(-7.02%)
Mar 26, 2018	23.29	23.80	22.53	23.66	116,829	+0.66(+2.87%)
Mar 23, 2018	23.30	23.51	22.75	23.00	57,110	-0.28(-1.20%)
Mar 22, 2018	23.18	23.55	22.87	23.28	34,282	-0.22(-0.94%)
Mar 21, 2018	23.06	23.69	22.95	23.50	76,976	+0.29(+1.25%)
Mar 20, 2018	23.40	23.64	23.18	23.21	55,967	-0.29(-1.23%)
Mar 19, 2018	23.90	23.90	22.71	23.50	94,442	-0.29(-1.22%)
Mar 16, 2018	23.03	23.80	22.79	23.79	75,619	+0.29(+1.23%)
Mar 15, 2018	23.93	23.93	23.28	23.50	83,618	-0.11(-0.47%)
Mar 14, 2018	23.56	23.80	23.11	23.61	70,421	+0.34(+1.46%)
Mar 13, 2018	23.77	23.91	23.02	23.27	73,218	-0.40(-1.69%)
Mar 12, 2018	23.71	23.80	23.31	23.67	56,150	-0.08(-0.34%)
Mar 09, 2018	23.57	24.67	23.30	23.75	85,436	+0.10(+0.42%)
Mar 08, 2018	23.80	24.04	22.60	23.65	106,107	+0.15(+0.64%)
Mar 07, 2018		23.94		23.50	108,804	+1.37(+6.19%)
Mar 06, 2018	22.10	22.30	21.18	22.13	82,302	+0.05(+0.23%)
Mar 05, 2018	21.63	22.29	20.80	22.08	79,257	+0.54(+2.51%)
Mar 02, 2018	20.73	21.78	20.27	21.54	55,443	+0.44(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.