Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	24.44	26.00	24.18	25.48	697,200	+0.04(+0.16%)
Feb 27, 2020	26.04	26.62	25.20	25.44	392,755	-1.18(-4.43%)
Feb 26, 2020	26.24	27.45	26.08	26.62	781,991	+0.48(+1.84%)
Feb 25, 2020	28.14	28.27	25.93	26.14	712,145	-1.95(-6.94%)
Feb 24, 2020	28.24	28.84	27.75	28.09	376,155	-0.95(-3.27%)
Feb 21, 2020	28.88	29.31	28.61	29.04	244,200	-0.01(-0.03%)
Feb 20, 2020	28.45	29.14	28.12	29.05	379,291	+0.61(+2.14%)
Feb 19, 2020	29.18	29.46	28.39	28.44	403,625	-0.55(-1.90%)
Feb 18, 2020	28.13	29.16	28.01	28.99	549,352	+0.90(+3.20%)
Feb 14, 2020	28.48	28.57	27.43	28.09	432,100	-0.35(-1.23%)
Feb 13, 2020	28.25	29.22	28.14	28.44	333,181	+0.24(+0.85%)
Feb 12, 2020	28.70	28.91	28.00	28.20	725,579	-0.42(-1.47%)
Feb 11, 2020	29.18	29.27	28.53	28.62	716,402	-0.37(-1.28%)
Feb 10, 2020	29.38	29.55	28.94	28.99	479,489	-0.51(-1.73%)
Feb 07, 2020	28.88	29.57	28.85	29.50	380,700	+0.44(+1.51%)
Feb 06, 2020	29.33	29.37	28.75	29.06	343,128	-0.03(-0.10%)
Feb 05, 2020	28.58	29.19	28.05	29.09	422,017	+0.77(+2.72%)
Feb 04, 2020	29.41	29.44	28.04	28.32	654,957	-0.58(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.