Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	63.53	64.02	61.20	62.72	679,518	-0.75(-1.18%)
Aug 30, 2021	65.83	66.59	63.01	63.47	440,161	-1.91(-2.92%)
Aug 27, 2021	62.73	66.82	62.15	65.38	564,085	+2.91(+4.66%)
Aug 26, 2021	63.15	63.52	61.98	62.47	243,526	-0.77(-1.22%)
Aug 25, 2021	62.42	63.52	61.59	63.24	230,745	+0.94(+1.51%)
Aug 24, 2021	60.06	62.87	59.94	62.30	429,902	+2.46(+4.11%)
Aug 23, 2021	59.96	60.50	58.73	59.84	408,863	+0.25(+0.42%)
Aug 20, 2021	58.74	59.87	58.10	59.59	378,549	+0.65(+1.10%)
Aug 19, 2021	58.97	60.00	58.03	58.94	305,921	-0.66(-1.11%)
Aug 18, 2021	59.98	61.38	59.53	59.60	358,521	-0.38(-0.63%)
Aug 17, 2021	61.69	61.69	59.52	59.98	435,698	-2.42(-3.88%)
Aug 16, 2021	61.65	63.17	60.69	62.40	330,903	+0.72(+1.17%)
Aug 13, 2021	62.60	62.65	61.39	61.68	321,106	-0.66(-1.06%)
Aug 12, 2021	63.21	63.41	61.76	62.34	440,236	-0.92(-1.45%)
Aug 11, 2021	62.53	63.66	61.85	63.26	400,167	+0.60(+0.96%)
Aug 10, 2021	61.35	64.23	61.10	62.66	539,594	+1.51(+2.47%)
Aug 09, 2021	59.38	61.90	58.01	61.15	459,603	+1.53(+2.57%)
Aug 06, 2021	60.55	60.97	59.58	59.62	625,615	-0.44(-0.73%)
Aug 05, 2021	60.90	61.96	59.60	60.06	525,063	+0.21(+0.35%)
Aug 04, 2021	56.05	60.38	56.05	59.85	723,420	+2.72(+4.76%)
Aug 03, 2021	57.47	57.74	55.44	57.13	416,287	-0.27(-0.47%)
Aug 02, 2021	56.72	57.83	56.38	57.40	416,165	+1.00(+1.77%)
Jul 30, 2021	56.08	57.29	55.07	56.40	576,084	-0.52(-0.91%)
Jul 29, 2021	54.34	57.40	54.34	56.92	356,880	+2.97(+5.51%)
Jul 28, 2021	54.00	54.45	53.51	53.95	191,903	-0.02(-0.04%)
Jul 27, 2021	53.26	54.70	53.15	53.97	230,891	+0.27(+0.50%)
Jul 26, 2021	54.50	55.00	53.49	53.70	327,408	-0.37(-0.68%)
Jul 23, 2021	53.75	54.28	53.49	54.07	187,132	+0.76(+1.43%)
Jul 22, 2021	54.73	54.73	53.20	53.31	261,837	-1.70(-3.09%)
Jul 21, 2021	54.16	55.40	54.00	55.01	289,323	+1.11(+2.06%)
Jul 20, 2021	52.11	54.46	51.98	53.90	419,199	+2.38(+4.62%)
Jul 19, 2021	49.79	51.73	49.01	51.52	419,529	+1.15(+2.28%)
Jul 16, 2021	51.22	51.50	49.84	50.37	359,324	-0.47(-0.92%)
Jul 15, 2021	51.43	51.57	50.03	50.84	282,910	-0.59(-1.15%)
Jul 14, 2021	52.21	52.77	51.35	51.43	277,756	-0.75(-1.44%)
Jul 13, 2021	52.32	53.11	52.06	52.18	292,420	-0.68(-1.29%)
Jul 12, 2021	52.65	52.91	51.96	52.86	173,001	-0.16(-0.30%)
Jul 09, 2021	53.36	53.41	52.37	53.02	200,994	+0.50(+0.95%)
Jul 08, 2021	52.30	53.54	49.71	52.52	518,681	-1.09(-2.03%)
Jul 07, 2021	53.88	54.75	53.02	53.61	258,713	-0.34(-0.63%)
Jul 06, 2021	54.60	54.61	52.50	53.95	300,383	-0.60(-1.10%)
Jul 02, 2021	55.09	55.12	53.92	54.55	192,752	-0.39(-0.71%)
Jul 01, 2021	53.70	55.47	53.15	54.94	341,633	+1.64(+3.08%)
Jun 30, 2021	54.28	54.72	53.05	53.30	463,509	-1.28(-2.35%)
Jun 29, 2021	53.48	57.07	53.18	54.58	878,352	+1.28(+2.40%)
Jun 28, 2021	53.90	54.00	52.85	53.30	314,529	-0.39(-0.73%)
Jun 25, 2021	52.94	53.81	52.61	53.69	805,091	+0.79(+1.49%)
Jun 24, 2021	52.35	53.14	51.63	52.90	248,179	+0.69(+1.32%)
Jun 23, 2021	53.19	53.30	51.14	52.21	305,413	-0.60(-1.14%)
Jun 22, 2021	51.36	52.83	50.80	52.81	303,980	+1.28(+2.48%)
Jun 21, 2021	51.58	51.82	50.22	51.53	366,256	+0.39(+0.76%)
Jun 18, 2021	48.64	51.27	48.46	51.14	748,276	+1.47(+2.96%)
Jun 17, 2021	48.54	49.74	48.16	49.67	346,908	+0.97(+1.99%)
Jun 16, 2021	49.30	49.71	48.42	48.70	253,156	-0.54(-1.10%)
Jun 15, 2021	48.95	49.57	48.11	49.24	242,737	+0.54(+1.11%)
Jun 14, 2021	49.14	49.72	48.16	48.70	347,930	-0.54(-1.10%)
Jun 11, 2021	48.72	49.39	48.59	49.24	295,325	+0.79(+1.63%)
Jun 10, 2021	49.93	50.16	48.44	48.45	390,120	-2.03(-4.02%)
Jun 09, 2021	52.21	52.50	50.25	50.48	316,950	-1.72(-3.30%)
Jun 08, 2021	52.75	52.75	51.94	52.20	312,215	+0.16(+0.31%)
Jun 07, 2021	52.97	53.90	51.45	52.04	797,443	-0.68(-1.29%)
Jun 04, 2021	52.37	52.85	51.58	52.72	660,660	+0.99(+1.91%)
Jun 03, 2021	52.89	53.07	51.17	51.73	373,175	-1.45(-2.73%)
Jun 02, 2021	53.11	53.50	51.50	53.18	815,646	+0.12(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.