Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	63.79	64.22	60.02	60.06	415,332	-3.25(-5.13%)
Sep 29, 2021	63.00	63.95	62.57	63.31	254,465	+1.02(+1.64%)
Sep 28, 2021	63.49	63.66	61.57	62.29	224,334	-1.98(-3.08%)
Sep 27, 2021	63.15	64.47	62.10	64.27	299,410	+0.92(+1.45%)
Sep 24, 2021	63.07	64.23	62.50	63.35	156,596	-0.43(-0.67%)
Sep 23, 2021	63.26	64.08	63.26	63.78	168,841	+0.95(+1.51%)
Sep 22, 2021	62.21	63.67	61.79	62.83	273,015	+1.06(+1.72%)
Sep 21, 2021	60.87	62.62	60.40	61.77	849,866	+1.14(+1.88%)
Sep 20, 2021	60.94	62.57	60.08	60.63	696,555	-2.27(-3.61%)
Sep 17, 2021	64.31	64.40	61.43	62.90	918,820	-1.00(-1.56%)
Sep 16, 2021	63.53	64.81	63.53	63.90	697,413	+0.13(+0.20%)
Sep 15, 2021	62.89	64.05	61.78	63.77	625,892	+0.66(+1.05%)
Sep 14, 2021	63.66	65.25	63.02	63.11	367,077	+0.24(+0.38%)
Sep 13, 2021	63.40	63.43	59.85	62.87	431,898	-0.48(-0.76%)
Sep 10, 2021	63.30	64.58	62.93	63.35	507,065	+0.51(+0.81%)
Sep 09, 2021	61.90	63.56	61.77	62.84	257,668	+0.96(+1.55%)
Sep 08, 2021	62.27	63.00	61.26	61.88	361,998	-1.10(-1.75%)
Sep 07, 2021	64.88	65.58	62.83	62.98	339,852	-1.74(-2.69%)
Sep 03, 2021	64.02	64.87	63.38	64.72	308,071	+0.57(+0.89%)
Sep 02, 2021	63.38	64.74	62.53	64.15	324,438	+1.12(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.