Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	54.96	55.70	54.39	55.17	959,964	+1.08(+2.00%)
Mar 31, 2026	53.74	54.41	52.97	54.09	1,024,301	+0.91(+1.71%)
Mar 30, 2026	53.41	53.84	52.65	53.18	1,151,321	-0.01(-0.02%)
Mar 27, 2026	53.32	53.67	52.90	53.19	973,709	-0.37(-0.69%)
Mar 26, 2026	53.18	53.80	52.85	53.56	752,262	+0.14(+0.26%)
Mar 25, 2026	52.98	53.52	52.19	53.42	948,091	+0.89(+1.69%)
Mar 24, 2026	51.51	53.01	51.25	52.53	557,155	+0.75(+1.45%)
Mar 23, 2026	51.34	52.44	50.94	51.78	727,805	+1.11(+2.19%)
Mar 20, 2026	51.75	51.94	50.27	50.67	1,761,075	-1.14(-2.20%)
Mar 19, 2026	52.00	52.26	50.96	51.81	957,840	-0.52(-0.99%)
Mar 18, 2026	53.23	53.55	52.31	52.33	778,183	-1.27(-2.37%)
Mar 17, 2026	53.22	54.30	53.22	53.60	815,212	-0.08(-0.15%)
Mar 16, 2026	53.62	54.16	53.14	53.68	919,631	+0.36(+0.68%)
Mar 13, 2026	53.34	53.50	52.78	53.32	858,988	+0.58(+1.10%)
Mar 12, 2026	53.25	55.00	52.55	52.74	981,964	-0.43(-0.81%)
Mar 11, 2026	53.20	53.47	52.44	53.17	738,902	-0.12(-0.23%)
Mar 10, 2026	53.19	54.07	52.30	53.29	954,081	-0.11(-0.21%)
Mar 09, 2026	52.67	53.75	51.56	53.40	987,923	+0.06(+0.11%)
Mar 06, 2026	53.56	54.22	52.75	53.34	797,347	-0.39(-0.73%)
Mar 05, 2026	54.63	54.78	53.41	53.73	616,974	-1.25(-2.27%)
Mar 04, 2026	55.54	55.63	54.47	54.98	647,833	-0.53(-0.95%)
Mar 03, 2026	54.74	55.81	53.98	55.51	724,382	-0.87(-1.54%)
Mar 02, 2026	56.15	56.54	55.10	56.38	799,793	-0.09(-0.16%)
Feb 27, 2026	55.65	56.57	55.19	56.47	798,564	+0.59(+1.06%)
Feb 26, 2026	56.00	56.16	55.06	55.88	835,141	+0.04(+0.07%)
Feb 25, 2026	56.50	56.53	55.03	55.84	929,840	-1.24(-2.17%)
Feb 24, 2026	56.87	57.98	56.70	57.08	995,414	+0.21(+0.37%)
Feb 23, 2026	55.88	56.87	55.57	56.87	901,332	+0.42(+0.74%)
Feb 20, 2026	55.93	56.95	55.51	56.45	1,501,849	+0.38(+0.68%)
Feb 19, 2026	57.87	58.25	55.93	56.07	1,311,376	-1.56(-2.71%)
Feb 18, 2026	56.83	58.44	56.83	57.63	2,453,165	+0.91(+1.60%)
Feb 17, 2026	53.50	57.83	52.88	56.72	2,954,800	+5.05(+9.77%)
Feb 13, 2026	50.81	51.83	50.81	51.67	1,483,887	+0.37(+0.72%)
Feb 12, 2026	51.50	52.38	51.14	51.30	1,017,820	-0.12(-0.23%)
Feb 11, 2026	51.42	51.84	51.20	51.42	796,729	+0.08(+0.16%)
Feb 10, 2026	51.06	51.60	50.67	51.34	898,914	+0.57(+1.12%)
Feb 09, 2026	51.24	51.32	50.34	50.77	1,064,895	-0.55(-1.07%)
Feb 06, 2026	51.29	51.73	50.73	51.32	977,954	+0.50(+0.98%)
Feb 05, 2026	51.30	51.83	50.53	50.82	1,001,036	-0.80(-1.55%)
Feb 04, 2026	49.35	51.73	49.31	51.62	1,160,016	+2.61(+5.33%)
Feb 03, 2026	48.29	49.46	48.29	49.01	824,572	+0.76(+1.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.