Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	46.13	46.23	45.67	45.88	398,741	+0.01(+0.02%)
Oct 30, 2014	45.18	45.95	45.12	45.87	319,277	+0.54(+1.20%)
Oct 29, 2014	45.65	45.93	44.79	45.33	367,914	-0.31(-0.67%)
Oct 28, 2014	44.84	45.64	44.35	45.63	242,263	+1.15(+2.57%)
Oct 27, 2014	44.26	44.59	44.02	44.49	199,538	+0.30(+0.68%)
Oct 24, 2014	44.24	44.34	43.88	44.19	135,019	+0.13(+0.30%)
Oct 23, 2014	43.65	44.31	43.39	44.05	269,248	+0.70(+1.60%)
Oct 22, 2014	43.40	43.93	43.30	43.36	285,310	-0.01(-0.02%)
Oct 21, 2014	42.85	43.69	42.75	43.37	324,924	+0.62(+1.44%)
Oct 20, 2014	42.14	42.80	42.14	42.75	368,733	+0.69(+1.63%)
Oct 17, 2014	42.19	42.19	41.77	42.06	269,420	+0.13(+0.32%)
Oct 16, 2014	41.65	42.23	41.45	41.93	359,708	-0.21(-0.49%)
Oct 15, 2014	41.62	42.46	41.33	42.14	705,565	+0.27(+0.64%)
Oct 14, 2014	41.10	42.13	40.85	41.87	607,401	+1.11(+2.71%)
Oct 13, 2014	40.59	41.31	40.42	40.76	433,367	+0.16(+0.39%)
Oct 10, 2014	40.08	40.85	39.93	40.60	716,909	+0.57(+1.42%)
Oct 09, 2014	40.17	40.57	39.74	40.03	603,507	+0.02(+0.04%)
Oct 08, 2014	38.47	40.09	38.36	40.02	403,503	+1.48(+3.83%)
Oct 07, 2014	38.57	39.08	38.39	38.54	158,441	-0.19(-0.49%)
Oct 06, 2014	38.57	38.87	38.51	38.73	146,433	+0.15(+0.39%)
Oct 03, 2014	38.57	38.74	38.15	38.58	199,631	+0.32(+0.83%)
Oct 02, 2014	38.14	38.56	38.09	38.27	195,065	+0.08(+0.21%)
Oct 01, 2014	38.36	38.77	38.12	38.19	249,036	-0.18(-0.47%)
Sep 30, 2014	38.68	39.00	38.36	38.37	285,134	-0.25(-0.65%)
Sep 29, 2014	38.39	38.75	38.34	38.62	189,966	-0.12(-0.31%)
Sep 26, 2014	38.67	38.97	38.40	38.74	204,728	+0.09(+0.25%)
Sep 25, 2014	38.92	39.03	38.49	38.64	225,734	-0.22(-0.57%)
Sep 24, 2014	38.98	39.13	38.54	38.87	186,966	-0.15(-0.38%)
Sep 23, 2014	39.45	39.45	38.93	39.02	270,671	-0.46(-1.16%)
Sep 22, 2014	39.76	39.82	39.42	39.47	168,462	-0.40(-1.01%)
Sep 19, 2014	40.15	40.49	39.84	39.88	441,041	-0.27(-0.67%)
Sep 18, 2014	40.48	40.78	39.88	40.15	169,634	-0.11(-0.27%)
Sep 17, 2014	40.73	40.73	40.13	40.26	305,533	-0.36(-0.89%)
Sep 16, 2014	40.51	40.90	40.31	40.62	190,779	+0.06(+0.16%)
Sep 15, 2014	40.88	41.14	40.56	40.56	156,217	-0.32(-0.79%)
Sep 12, 2014	41.52	41.52	40.85	40.88	301,731	-0.77(-1.86%)
Sep 11, 2014	41.04	41.74	40.89	41.65	152,656	+0.49(+1.19%)
Sep 10, 2014	41.34	41.50	40.93	41.16	195,202	-0.13(-0.31%)
Sep 09, 2014	41.58	41.68	41.18	41.29	301,407	-0.38(-0.91%)
Sep 08, 2014	41.71	41.88	41.56	41.67	182,635	-0.06(-0.13%)
Sep 05, 2014	41.36	41.76	41.31	41.72	157,390	+0.21(+0.49%)
Sep 04, 2014	41.39	41.58	41.39	41.52	232,252	+0.18(+0.44%)
Sep 03, 2014	41.50	41.64	41.16	41.34	238,152	+0.09(+0.23%)
Sep 02, 2014	41.29	41.56	41.07	41.24	360,730	+0.01(+0.02%)
Aug 29, 2014	41.12	41.23	41.23	41.23	166,246	+0.21(+0.50%)
Aug 28, 2014	40.97	41.17	40.93	41.03	239,935	+0.01(+0.02%)
Aug 27, 2014	40.83	41.14	40.83	41.02	337,795	+0.18(+0.44%)
Aug 26, 2014	41.06	41.31	40.80	40.84	277,094	-0.28(-0.67%)
Aug 25, 2014	41.40	41.52	40.96	41.12	234,985	-0.07(-0.17%)
Aug 22, 2014	41.56	41.56	40.90	41.19	238,469	-0.30(-0.72%)
Aug 21, 2014	41.62	41.70	41.22	41.49	258,411	-0.13(-0.32%)
Aug 20, 2014	41.46	41.68	41.17	41.62	276,428	+0.20(+0.48%)
Aug 19, 2014	40.90	41.45	40.82	41.42	268,946	+0.57(+1.39%)
Aug 18, 2014	40.90	41.01	40.57	40.86	323,243	+0.28(+0.70%)
Aug 15, 2014	40.39	40.71	40.19	40.57	413,768	+0.43(+1.06%)
Aug 14, 2014	39.33	40.20	39.13	40.15	376,470	+0.83(+2.11%)
Aug 13, 2014	39.14	39.54	39.06	39.32	284,933	-0.06(-0.14%)
Aug 12, 2014	39.36	39.49	39.10	39.37	401,595	-0.03(-0.08%)
Aug 11, 2014	39.03	39.44	38.87	39.40	530,562	+0.66(+1.71%)
Aug 08, 2014	37.63	38.69	37.63	38.74	246,877	+1.11(+2.94%)
Aug 07, 2014	37.70	37.81	37.29	37.63	296,612	+0.02(+0.06%)
Aug 06, 2014	37.76	38.14	37.35	37.61	220,988	-0.26(-0.69%)
Aug 05, 2014	38.30	38.63	37.72	37.87	261,218	-0.80(-2.06%)
Aug 04, 2014	39.18	39.33	37.75	38.67	341,553	-0.36(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.