Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	32.99	33.12	32.79	33.12	294,033	+0.24(+0.72%)
Nov 29, 2012	32.68	33.04	32.56	32.89	121,696	+0.32(+0.97%)
Nov 28, 2012	32.60	32.74	32.16	32.57	205,952	-0.05(-0.15%)
Nov 27, 2012	32.78	33.03	32.58	32.62	129,373	-0.28(-0.84%)
Nov 26, 2012	32.18	32.90	32.14	32.89	164,040	+0.69(+2.13%)
Nov 23, 2012	32.20	32.54	31.99	32.21	77,701	+0.05(+0.15%)
Nov 21, 2012	32.18	32.40	31.93	32.16	74,926	-0.06(-0.17%)
Nov 20, 2012	32.12	32.24	31.83	32.22	127,471	+0.06(+0.17%)
Nov 19, 2012	31.87	32.17	31.65	32.16	189,381	+0.40(+1.27%)
Nov 16, 2012	31.14	31.89	30.81	31.76	331,972	+0.54(+1.75%)
Nov 15, 2012	31.57	31.83	30.92	31.21	216,684	-0.46(-1.45%)
Nov 14, 2012	32.31	32.31	31.58	31.67	189,787	-0.48(-1.50%)
Nov 13, 2012	32.10	32.57	32.04	32.15	146,376	-0.33(-1.02%)
Nov 12, 2012	32.97	33.04	32.37	32.48	71,240	-0.39(-1.20%)
Nov 09, 2012	32.32	33.09	32.10	32.88	149,154	+0.14(+0.43%)
Nov 08, 2012	32.95	33.38	32.70	32.74	221,724	-0.32(-0.96%)
Nov 07, 2012	34.07	35.37	32.96	33.05	241,224	-1.02(-2.99%)
Nov 06, 2012	33.56	34.21	33.45	34.07	145,440	+0.52(+1.55%)
Nov 05, 2012	32.48	34.10	32.16	33.55	147,754	-0.27(-0.79%)
Nov 02, 2012	34.48	34.65	33.82	33.82	232,676	-0.42(-1.22%)
Nov 01, 2012	34.45	34.65	34.10	34.24	269,663	-0.09(-0.28%)
Oct 31, 2012	34.52	34.90	34.13	34.33	209,167	-0.28(-0.82%)
Oct 26, 2012	34.73	34.62	34.62	34.62	77,995	-0.17(-0.50%)
Oct 25, 2012	34.70	34.80	34.35	34.79	77,165	+0.28(+0.80%)
Oct 24, 2012	34.39	34.62	34.22	34.51	99,343	+0.13(+0.39%)
Oct 23, 2012	34.40	34.44	34.02	34.38	149,791	-0.38(-1.09%)
Oct 19, 2012	34.85	34.98	34.60	34.76	213,827	-0.26(-0.74%)
Oct 18, 2012	35.11	35.24	34.86	35.02	134,912	-0.30(-0.85%)
Oct 17, 2012	34.66	35.34	34.53	35.32	118,419	+0.57(+1.64%)
Oct 16, 2012	34.59	34.81	34.49	34.75	105,530	+0.23(+0.66%)
Oct 15, 2012	34.51	34.75	34.36	34.52	124,796	-0.03(-0.09%)
Oct 12, 2012	34.36	34.66	34.31	34.55	154,496	+0.14(+0.41%)
Oct 11, 2012	34.65	34.81	34.40	34.41	147,510	-0.14(-0.41%)
Oct 10, 2012	34.90	34.90	34.43	34.55	220,710	-0.27(-0.77%)
Oct 09, 2012	34.87	35.11	34.61	34.82	104,685	-0.12(-0.34%)
Oct 08, 2012	34.62	35.07	34.40	34.94	130,365	+0.19(+0.55%)
Oct 05, 2012	34.81	35.41	34.67	34.75	158,172	-0.06(-0.18%)
Oct 04, 2012	34.72	34.88	34.40	34.81	174,919	+0.23(+0.66%)
Oct 03, 2012	34.62	34.89	34.46	34.59	106,382	-0.06(-0.16%)
Oct 02, 2012	34.55	34.74	34.36	34.64	99,573	+0.09(+0.27%)
Oct 01, 2012	35.06	35.06	34.43	34.55	163,364	-0.36(-1.04%)
Sep 28, 2012	34.70	35.10	34.59	34.91	151,928	+0.04(+0.11%)
Sep 27, 2012	35.22	35.22	34.69	34.87	156,290	-0.24(-0.68%)
Sep 26, 2012	35.16	35.49	34.95	35.11	166,751	+0.08(+0.23%)
Sep 25, 2012	35.45	35.60	35.02	35.03	218,304	-0.29(-0.83%)
Sep 24, 2012	35.03	35.49	35.03	35.32	157,794	+0.21(+0.58%)
Sep 21, 2012	35.19	35.38	34.95	35.11	316,131	+0.28(+0.79%)
Sep 20, 2012	34.55	34.88	34.51	34.84	131,561	+0.15(+0.43%)
Sep 19, 2012	34.85	34.90	34.59	34.69	148,815	-0.03(-0.09%)
Sep 18, 2012	34.68	34.76	34.43	34.72	157,538	+0.08(+0.23%)
Sep 17, 2012	34.57	34.88	34.50	34.64	117,390	+0.01(+0.02%)
Sep 14, 2012	35.02	35.06	34.55	34.63	205,210	-0.21(-0.59%)
Sep 13, 2012	34.13	34.95	34.13	34.84	186,378	+0.62(+1.82%)
Sep 12, 2012	34.47	34.47	33.95	34.21	130,839	-0.26(-0.76%)
Sep 11, 2012	34.64	34.89	34.37	34.47	154,114	-0.20(-0.57%)
Sep 10, 2012	34.65	34.87	34.59	34.67	124,088	-0.03(-0.09%)
Sep 07, 2012	35.02	35.02	34.48	34.70	113,518	-0.15(-0.43%)
Sep 06, 2012	34.47	34.88	34.37	34.85	193,214	+0.49(+1.43%)
Sep 05, 2012	34.50	34.55	34.28	34.36	195,340	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.