Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	68.88	69.71	68.74	69.52	364,216	+0.79(+1.15%)
Nov 29, 2017	67.85	68.87	67.26	68.73	360,359	+0.68(+1.00%)
Nov 28, 2017	67.12	68.27	66.94	68.05	303,409	+0.94(+1.40%)
Nov 27, 2017	66.24	67.29	65.93	67.11	289,694	+1.02(+1.54%)
Nov 24, 2017	66.66	66.66	65.97	66.09	51,351	-0.45(-0.68%)
Nov 22, 2017	66.49	66.66	66.30	66.54	268,969	-0.02(-0.04%)
Nov 21, 2017	66.49	66.57	66.25	66.57	292,384	+0.13(+0.19%)
Nov 20, 2017	66.72	66.72	65.92	66.44	575,166	-0.45(-0.68%)
Nov 17, 2017	66.62	67.23	66.09	66.89	223,608	-0.13(-0.19%)
Nov 16, 2017	66.95	67.20	66.15	67.02	237,350	+0.32(+0.49%)
Nov 15, 2017	66.75	67.08	66.30	66.70	560,803	-0.20(-0.30%)
Nov 14, 2017	64.03	66.92	64.03	66.90	364,828	+2.84(+4.44%)
Nov 13, 2017	64.15	64.53	63.77	64.06	268,305	-0.32(-0.50%)
Nov 10, 2017	65.29	65.99	64.34	64.38	318,508	-1.38(-2.10%)
Nov 09, 2017	66.60	67.05	65.48	65.76	178,249	-1.13(-1.68%)
Nov 08, 2017	65.31	66.95	65.12	66.88	258,125	+1.08(+1.64%)
Nov 07, 2017	64.51	66.39	63.83	65.81	291,903	+1.55(+2.41%)
Nov 06, 2017	64.91	65.24	64.21	64.26	174,919	-0.46(-0.71%)
Nov 03, 2017	65.63	65.89	64.63	64.71	303,961	-1.07(-1.63%)
Nov 02, 2017	65.65	66.26	65.30	65.78	263,322	-0.10(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.