Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	33.96	33.96	33.56	33.56	308,686	-0.40(-1.19%)
Dec 29, 2011	33.83	34.12	33.81	33.96	137,774	+0.13(+0.37%)
Dec 28, 2011	33.80	33.95	33.56	33.83	204,218	-0.06(-0.16%)
Dec 27, 2011	33.58	33.95	33.58	33.89	156,362	+0.24(+0.73%)
Dec 23, 2011	33.54	33.65	33.39	33.65	183,435	+0.32(+0.97%)
Dec 21, 2011	32.90	33.39	32.78	33.32	308,983	+0.28(+0.86%)
Dec 20, 2011	32.07	33.14	32.03	33.04	566,111	+1.55(+4.92%)
Dec 19, 2011	31.66	32.11	31.41	31.49	236,576	-0.03(-0.10%)
Dec 16, 2011	31.82	31.90	31.28	31.52	910,142	-0.21(-0.65%)
Dec 15, 2011	31.69	31.85	31.35	31.73	194,871	+0.32(+1.01%)
Dec 14, 2011	31.05	31.62	31.01	31.41	423,729	+0.26(+0.84%)
Dec 13, 2011	31.09	31.78	31.02	31.15	408,529	+0.16(+0.51%)
Dec 12, 2011	30.64	30.99	30.45	30.99	293,686	+0.09(+0.31%)
Dec 09, 2011	30.37	31.00	30.33	30.90	360,009	+0.65(+2.14%)
Dec 08, 2011	31.05	31.12	30.17	30.25	281,355	-1.04(-3.33%)
Dec 07, 2011	31.13	31.36	30.76	31.29	348,508	-0.02(-0.05%)
Dec 06, 2011	31.28	31.47	31.17	31.31	143,813	+0.00(+0.00%)
Dec 05, 2011	31.45	31.75	31.11	31.31	299,011	+0.24(+0.79%)
Dec 02, 2011	32.10	32.14	31.05	31.06	221,909	-0.66(-2.09%)
Dec 01, 2011	31.91	32.22	31.70	31.73	253,557	-0.21(-0.64%)
Nov 30, 2011	31.51	31.95	31.35	31.93	550,270	+1.28(+4.17%)
Nov 29, 2011	30.23	30.70	30.21	30.65	242,984	+0.49(+1.62%)
Nov 28, 2011	29.93	30.37	29.86	30.16	297,534	+0.90(+3.08%)
Nov 25, 2011	29.30	29.69	29.26	29.26	99,489	-0.16(-0.54%)
Nov 23, 2011	29.80	29.81	29.30	29.42	270,361	-0.69(-2.28%)
Nov 22, 2011	30.27	30.50	30.05	30.11	193,028	-0.09(-0.29%)
Nov 21, 2011	30.41	30.60	30.07	30.19	174,092	-0.63(-2.05%)
Nov 18, 2011	30.66	30.94	30.59	30.83	169,823	+0.17(+0.54%)
Nov 17, 2011	30.66	30.93	30.51	30.66	232,143	-0.16(-0.51%)
Nov 16, 2011	30.84	31.34	30.63	30.82	246,110	-0.28(-0.91%)
Nov 15, 2011	30.72	31.24	30.60	31.10	227,483	+0.24(+0.79%)
Nov 14, 2011	31.10	31.19	30.70	30.86	244,249	-0.46(-1.46%)
Nov 11, 2011	30.94	31.34	30.83	31.32	210,332	+0.66(+2.14%)
Nov 10, 2011	30.78	30.79	30.38	30.66	349,133	+0.03(+0.10%)
Nov 09, 2011	30.72	31.19	30.60	30.63	358,020	-0.70(-2.24%)
Nov 08, 2011	31.38	31.51	30.97	31.33	427,689	-0.28(-0.87%)
Nov 07, 2011	31.26	31.80	30.76	31.61	160,282	+0.24(+0.78%)
Nov 04, 2011	31.56	31.62	31.20	31.36	201,540	-0.47(-1.46%)
Nov 03, 2011	31.29	31.91	31.05	31.83	272,161	+0.81(+2.62%)
Nov 02, 2011	30.79	31.34	30.70	31.02	269,483	+0.66(+2.16%)
Nov 01, 2011	30.18	30.81	30.00	30.36	550,893	-0.82(-2.63%)
Oct 31, 2011	31.24	31.71	31.00	31.18	255,659	-0.38(-1.20%)
Oct 28, 2011	31.58	31.77	31.21	31.56	303,084	-0.14(-0.45%)
Oct 27, 2011	31.05	31.77	30.77	31.70	497,179	+1.51(+5.00%)
Oct 26, 2011	30.44	30.44	29.88	30.19	266,553	+0.24(+0.79%)
Oct 25, 2011	30.42	30.51	29.90	29.96	236,178	-0.70(-2.27%)
Oct 24, 2011	30.57	30.70	30.34	30.65	323,320	+0.21(+0.70%)
Oct 21, 2011	30.47	30.47	30.09	30.44	373,457	+0.44(+1.47%)
Oct 20, 2011	30.11	30.21	29.59	30.00	347,533	-0.03(-0.11%)
Oct 19, 2011	30.41	30.93	29.93	30.03	374,397	-0.51(-1.66%)
Oct 18, 2011	30.11	30.74	29.79	30.53	442,389	+0.43(+1.42%)
Oct 17, 2011	30.18	30.49	30.03	30.11	257,396	-0.30(-0.99%)
Oct 14, 2011	30.36	30.65	30.18	30.41	338,576	+0.21(+0.71%)
Oct 13, 2011	29.96	30.23	29.74	30.19	209,646	+0.06(+0.18%)
Oct 12, 2011	30.32	30.40	30.01	30.14	390,063	-0.01(-0.03%)
Oct 11, 2011	29.70	30.29	29.59	30.15	386,413	+0.37(+1.25%)
Oct 10, 2011	29.66	29.92	29.42	29.78	404,234	+0.73(+2.50%)
Oct 07, 2011	29.48	29.63	28.91	29.05	253,864	-0.36(-1.21%)
Oct 06, 2011	29.13	29.41	29.00	29.40	393,998	+0.35(+1.20%)
Oct 05, 2011	28.74	29.16	28.27	29.06	303,273	+0.46(+1.60%)
Oct 04, 2011	27.42	28.65	27.29	28.60	511,885	+0.95(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.