Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	16.65	16.73	16.41	16.73	126,615	+0.08(+0.47%)
Jun 27, 2003	16.57	16.82	16.51	16.65	57,230	-0.04(-0.24%)
Jun 26, 2003	16.59	16.74	16.54	16.69	47,480	+0.11(+0.67%)
Jun 25, 2003	16.63	16.78	16.55	16.58	67,232	+0.00(+0.00%)
Jun 24, 2003	16.78	16.81	16.57	16.58	72,170	-0.16(-0.94%)
Jun 23, 2003	17.02	17.04	16.55	16.74	90,023	-0.28(-1.62%)
Jun 20, 2003	17.26	17.30	16.86	17.01	101,039	-0.24(-1.37%)
Jun 19, 2003	17.31	17.44	17.11	17.25	74,070	-0.06(-0.36%)
Jun 18, 2003	17.45	17.49	17.23	17.31	43,049	-0.19(-1.08%)
Jun 17, 2003	17.36	17.60	17.34	17.50	65,966	-0.06(-0.31%)
Jun 16, 2003	17.38	17.56	17.30	17.56	74,323	+0.38(+2.21%)
Jun 13, 2003	17.60	17.60	17.15	17.18	57,230	-0.43(-2.42%)
Jun 12, 2003	17.45	17.65	17.37	17.60	73,437	+0.21(+1.18%)
Jun 11, 2003	17.22	17.51	17.22	17.40	50,266	-0.02(-0.09%)
Jun 10, 2003	17.12	17.41	17.01	17.41	76,855	+0.28(+1.66%)
Jun 09, 2003	17.18	17.28	17.08	17.13	74,196	-0.17(-0.96%)
Jun 06, 2003	17.61	17.72	17.30	17.30	67,232	-0.21(-1.22%)
Jun 05, 2003	17.73	17.73	17.45	17.51	53,811	-0.11(-0.63%)
Jun 04, 2003	17.34	17.71	17.34	17.62	92,049	+0.18(+1.04%)
Jun 03, 2003	17.35	17.44	17.16	17.44	57,989	+0.17(+0.96%)
Jun 02, 2003	16.90	17.37	16.89	17.27	118,892	+0.49(+2.92%)
May 30, 2003	17.07	17.09	16.78	16.78	90,403	-0.11(-0.65%)
May 29, 2003	16.97	17.04	16.67	16.89	79,767	-0.06(-0.33%)
May 28, 2003	17.02	17.14	16.92	16.95	46,847	+0.06(+0.33%)
May 27, 2003	16.98	17.19	16.86	16.89	77,488	+0.07(+0.42%)
May 23, 2003	16.36	16.89	16.28	16.82	63,687	+0.55(+3.35%)
May 22, 2003	16.29	16.31	16.21	16.28	70,018	+0.02(+0.15%)
May 21, 2003	16.33	16.43	16.20	16.25	41,276	+0.00(+0.00%)
May 20, 2003	16.19	16.32	16.14	16.25	59,256	+0.11(+0.69%)
May 19, 2003	16.14	16.26	16.09	16.14	55,331	+0.11(+0.69%)
May 16, 2003	16.45	16.53	16.03	16.03	168,272	-0.42(-2.54%)
May 15, 2003	16.35	16.48	16.16	16.45	64,067	+0.23(+1.41%)
May 14, 2003	16.19	16.29	16.18	16.22	60,522	+0.12(+0.74%)
May 13, 2003	16.19	16.36	16.05	16.10	87,111	-0.24(-1.50%)
May 12, 2003	16.53	16.59	16.31	16.35	135,098	-0.16(-0.96%)
May 09, 2003	16.19	16.61	16.19	16.51	60,395	+0.32(+2.00%)
May 08, 2003	16.17	16.28	16.15	16.18	51,659	-0.06(-0.34%)
May 07, 2003	16.27	16.43	16.19	16.24	71,537	+0.01(+0.05%)
May 06, 2003	16.10	16.28	15.99	16.23	96,481	+0.13(+0.83%)
May 05, 2003	16.13	16.23	16.03	16.10	72,170	+0.01(+0.05%)
May 02, 2003	15.99	16.35	15.98	16.09	79,134	+0.09(+0.59%)
May 01, 2003	16.40	16.40	15.84	15.99	151,179	-0.40(-2.46%)
Apr 30, 2003	16.19	16.55	16.02	16.40	81,287	+0.18(+1.12%)
Apr 29, 2003	16.63	16.64	16.21	16.21	88,377	-0.42(-2.52%)
Apr 28, 2003	16.20	16.81	16.20	16.63	116,866	+0.43(+2.63%)
Apr 25, 2003	16.23	16.40	16.19	16.21	58,369	+0.06(+0.34%)
Apr 24, 2003	16.11	16.38	16.06	16.15	92,682	-0.08(-0.49%)
Apr 23, 2003	16.39	16.48	16.22	16.23	92,556	-0.08(-0.48%)
Apr 22, 2003	16.05	16.38	16.05	16.31	94,708	+0.30(+1.87%)
Apr 21, 2003	16.05	16.11	15.95	16.01	94,455	-0.02(-0.15%)
Apr 17, 2003	15.87	16.03	15.75	16.03	86,225	+0.23(+1.45%)
Apr 16, 2003	16.06	16.06	15.59	15.80	162,827	-0.18(-1.14%)
Apr 15, 2003	15.95	16.05	15.76	15.99	57,483	+0.03(+0.20%)
Apr 14, 2003	15.91	15.99	15.86	15.95	61,028	+0.05(+0.30%)
Apr 11, 2003	16.25	16.25	15.82	15.91	140,416	-0.19(-1.18%)
Apr 10, 2003	16.03	16.47	15.92	16.10	75,969	+0.09(+0.59%)
Apr 09, 2003	16.01	16.31	15.93	16.00	64,447	-0.05(-0.30%)
Apr 08, 2003	16.08	16.20	15.99	16.05	80,527	-0.02(-0.15%)
Apr 07, 2003	16.40	16.57	16.01	16.07	67,359	-0.25(-1.55%)
Apr 04, 2003	16.43	16.48	16.23	16.32	55,457	-0.06(-0.39%)
Apr 03, 2003	16.31	16.42	16.24	16.39	56,090	+0.20(+1.22%)
Apr 02, 2003	16.27	16.43	16.17	16.19	53,938	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.