Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	20.21	20.32	20.09	20.15	337,661	-0.02(-0.12%)
Jun 29, 2005	20.30	20.31	20.08	20.17	186,872	-0.09(-0.43%)
Jun 28, 2005	20.20	20.33	20.11	20.26	293,601	+0.13(+0.67%)
Jun 27, 2005	20.23	20.25	20.07	20.13	685,324	-0.07(-0.35%)
Jun 24, 2005	20.11	20.32	19.89	20.20	313,985	+0.06(+0.27%)
Jun 23, 2005	20.34	20.39	20.09	20.14	175,730	-0.22(-1.09%)
Jun 22, 2005	20.27	20.41	20.27	20.36	151,168	+0.21(+1.06%)
Jun 21, 2005	20.37	20.50	20.14	20.15	141,799	-0.20(-0.97%)
Jun 20, 2005	20.26	20.42	20.26	20.35	119,517	+0.06(+0.31%)
Jun 17, 2005	20.77	20.81	20.28	20.28	308,921	-0.28(-1.38%)
Jun 16, 2005	20.13	20.57	20.09	20.57	181,427	+0.43(+2.12%)
Jun 15, 2005	20.09	20.14	19.93	20.14	172,945	+0.01(+0.04%)
Jun 14, 2005	20.08	20.18	19.96	20.13	155,979	+0.01(+0.04%)
Jun 13, 2005	19.88	20.13	19.75	20.13	94,828	+0.18(+0.91%)
Jun 10, 2005	19.94	20.01	19.79	19.94	185,352	+0.06(+0.32%)
Jun 09, 2005	19.73	19.88	19.63	19.88	108,882	+0.16(+0.80%)
Jun 08, 2005	19.87	20.07	19.70	19.72	104,830	-0.10(-0.52%)
Jun 07, 2005	19.90	20.10	19.75	19.83	171,172	-0.02(-0.08%)
Jun 06, 2005	19.83	19.89	19.75	19.84	129,645	+0.05(+0.24%)
Jun 03, 2005	20.13	20.38	19.79	19.79	198,646	-0.36(-1.76%)
Jun 02, 2005	20.12	20.24	19.96	20.15	138,381	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.