Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	46.95	48.52	46.80	48.18	458,256	+1.13(+2.40%)
Feb 26, 2016	48.02	48.02	46.72	47.05	223,737	-1.07(-2.22%)
Feb 25, 2016	48.30	49.31	46.55	48.11	303,170	+0.50(+1.04%)
Feb 24, 2016	47.15	47.66	46.62	47.62	228,009	+0.98(+2.10%)
Feb 23, 2016	46.72	47.13	46.48	46.64	197,378	-0.33(-0.71%)
Feb 22, 2016	46.66	47.48	46.61	46.97	155,913	+0.33(+0.71%)
Feb 19, 2016	46.95	47.44	46.48	46.64	262,888	-0.32(-0.67%)
Feb 18, 2016	46.34	47.05	46.20	46.95	378,890	+0.58(+1.26%)
Feb 17, 2016	47.05	47.15	46.34	46.37	239,171	-0.67(-1.43%)
Feb 16, 2016	47.13	47.40	46.65	47.04	209,609	+0.07(+0.15%)
Feb 12, 2016	47.37	46.97	46.97	46.97	214,993	-0.39(-0.83%)
Feb 11, 2016	47.21	47.52	47.09	47.36	228,503	-0.45(-0.94%)
Feb 10, 2016	47.19	47.95	46.72	47.81	298,496	+0.62(+1.31%)
Feb 09, 2016	46.78	47.21	46.47	47.20	246,644	+0.27(+0.57%)
Feb 08, 2016	46.60	46.98	46.36	46.93	249,984	+0.22(+0.47%)
Feb 05, 2016	46.44	47.13	46.03	46.71	303,001	+0.02(+0.03%)
Feb 04, 2016	47.27	47.36	46.24	46.69	244,788	-0.60(-1.27%)
Feb 03, 2016	47.10	47.44	46.66	47.29	329,522	+0.37(+0.79%)
Feb 02, 2016	46.12	47.10	45.86	46.92	260,706	+0.65(+1.40%)
Feb 01, 2016	46.58	46.65	46.15	46.27	248,138	-0.19(-0.41%)
Jan 29, 2016	45.33	46.53	45.33	46.46	592,947	+1.35(+2.99%)
Jan 28, 2016	44.42	45.25	44.42	45.11	287,397	+0.90(+2.04%)
Jan 27, 2016	44.85	45.02	43.82	44.21	282,293	-0.65(-1.44%)
Jan 26, 2016	44.51	45.06	44.45	44.86	225,383	+0.54(+1.21%)
Jan 25, 2016	44.65	44.93	44.15	44.32	213,001	-0.54(-1.20%)
Jan 22, 2016	43.91	44.86	43.83	44.86	507,813	+1.00(+2.27%)
Jan 21, 2016	44.16	44.40	43.61	43.87	365,760	-0.22(-0.50%)
Jan 20, 2016	45.36	45.36	43.34	44.09	391,390	-1.33(-2.92%)
Jan 19, 2016	45.51	45.84	44.91	45.41	378,327	+0.24(+0.52%)
Jan 15, 2016	44.73	45.18	45.18	45.18	432,518	-0.63(-1.38%)
Jan 14, 2016	44.98	46.25	44.80	45.81	431,533	+0.84(+1.88%)
Jan 13, 2016	44.49	45.19	44.49	44.96	390,978	+0.47(+1.07%)
Jan 12, 2016	45.42	45.46	44.17	44.49	368,622	-0.60(-1.33%)
Jan 11, 2016	44.50	45.29	44.50	45.09	344,807	+0.58(+1.30%)
Jan 08, 2016	44.20	44.91	44.06	44.51	466,881	+0.28(+0.64%)
Jan 07, 2016	43.49	44.28	43.31	44.23	413,493	+0.32(+0.72%)
Jan 06, 2016	42.89	44.11	42.89	43.91	276,946	+0.71(+1.65%)
Jan 05, 2016	42.60	43.24	42.26	43.20	195,916	+0.66(+1.56%)
Jan 04, 2016	43.14	43.32	42.46	42.54	283,575	-1.03(-2.36%)
Dec 31, 2015	44.32	43.56	43.56	43.56	253,104	-0.59(-1.34%)
Dec 30, 2015	44.40	44.73	44.15	44.16	166,279	-0.28(-0.64%)
Dec 29, 2015	44.08	44.78	44.08	44.44	206,426	+0.58(+1.31%)
Dec 28, 2015	42.77	44.23	42.73	43.87	717,545	+0.99(+2.30%)
Dec 24, 2015	42.82	42.88	42.88	42.88	55,964	-0.05(-0.11%)
Dec 23, 2015	42.41	42.93	42.38	42.93	161,150	+0.66(+1.55%)
Dec 22, 2015	41.59	42.33	41.17	42.27	289,476	+0.68(+1.63%)
Dec 21, 2015	41.79	41.99	41.39	41.59	184,692	+0.00(+0.00%)
Dec 18, 2015	41.42	41.98	41.23	41.59	883,973	-0.10(-0.25%)
Dec 17, 2015	41.78	41.94	41.39	41.69	213,252	-0.01(-0.02%)
Dec 16, 2015	40.49	41.81	40.36	41.70	308,326	+1.37(+3.41%)
Dec 15, 2015	40.02	40.50	40.02	40.33	217,129	+0.22(+0.55%)
Dec 14, 2015	40.26	40.66	39.91	40.11	219,656	-0.24(-0.61%)
Dec 11, 2015	40.30	40.87	40.16	40.35	267,014	-0.31(-0.76%)
Dec 10, 2015	41.12	41.43	40.56	40.66	245,671	-0.55(-1.34%)
Dec 09, 2015	41.23	41.61	41.05	41.21	241,796	-0.11(-0.27%)
Dec 08, 2015	41.19	41.53	41.05	41.32	166,243	-0.12(-0.29%)
Dec 07, 2015	41.10	41.46	40.77	41.44	325,305	+0.21(+0.52%)
Dec 04, 2015	41.50	41.82	40.78	41.23	460,054	-0.24(-0.57%)
Dec 03, 2015	42.72	42.75	41.13	41.46	813,467	-1.67(-3.86%)
Dec 02, 2015	44.05	44.05	42.78	43.13	286,461	-1.11(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.