Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	63.35	63.81	62.44	62.67	323,604	-0.54(-0.85%)
Jul 29, 2021	63.34	63.35	62.30	63.21	293,860	+0.09(+0.14%)
Jul 28, 2021	63.57	63.75	62.73	63.12	383,113	-0.66(-1.04%)
Jul 27, 2021	62.94	63.95	62.41	63.78	301,205	+0.82(+1.30%)
Jul 26, 2021	63.29	63.82	62.83	62.97	260,731	-0.41(-0.65%)
Jul 23, 2021	62.44	63.40	61.95	63.38	212,087	+1.17(+1.89%)
Jul 22, 2021	62.86	63.78	62.02	62.21	317,710	-0.91(-1.43%)
Jul 21, 2021	63.93	63.98	63.01	63.11	394,037	-0.51(-0.80%)
Jul 20, 2021	62.08	64.08	62.08	63.62	715,555	+1.41(+2.26%)
Jul 19, 2021	63.52	63.60	61.32	62.22	859,605	-1.48(-2.32%)
Jul 16, 2021	63.46	64.43	63.23	63.69	695,559	+0.40(+0.64%)
Jul 15, 2021	62.37	63.46	61.87	63.29	555,377	+0.94(+1.51%)
Jul 14, 2021	61.86	62.37	61.39	62.35	388,170	+0.73(+1.19%)
Jul 13, 2021	61.73	62.53	61.21	61.62	764,106	-0.43(-0.69%)
Jul 12, 2021	61.44	62.13	60.91	62.05	419,040	+0.70(+1.14%)
Jul 09, 2021	60.78	61.45	60.63	61.35	443,039	+1.08(+1.78%)
Jul 08, 2021	60.21	61.09	59.81	60.27	604,131	-0.31(-0.52%)
Jul 07, 2021	58.94	60.71	58.68	60.59	493,163	+1.40(+2.36%)
Jul 06, 2021	59.88	59.91	57.92	59.19	363,406	-0.82(-1.37%)
Jul 02, 2021	59.74	60.07	59.36	60.01	390,009	+0.06(+0.10%)
Jul 01, 2021	59.75	60.35	58.57	59.95	635,374	+0.63(+1.06%)
Jun 30, 2021	58.40	59.38	57.96	59.32	944,081	+0.99(+1.69%)
Jun 29, 2021	59.29	60.27	58.28	58.34	600,024	-0.37(-0.63%)
Jun 28, 2021	57.66	58.88	57.04	58.70	624,459	+0.86(+1.49%)
Jun 25, 2021	57.35	58.05	56.87	57.84	891,824	+0.75(+1.32%)
Jun 24, 2021	56.66	57.09	56.19	57.09	246,074	+0.39(+0.68%)
Jun 23, 2021	56.70	56.98	56.05	56.70	320,090	-0.16(-0.28%)
Jun 22, 2021	57.84	57.84	56.87	56.87	400,995	-0.98(-1.69%)
Jun 21, 2021	57.03	57.90	56.74	57.84	368,656	+1.21(+2.14%)
Jun 18, 2021	58.42	58.61	56.36	56.63	915,124	-2.32(-3.94%)
Jun 17, 2021	59.33	59.51	58.86	58.95	244,890	-0.42(-0.71%)
Jun 16, 2021	60.08	60.41	59.22	59.38	313,428	-0.62(-1.03%)
Jun 15, 2021	59.79	60.38	59.54	59.99	271,333	+0.14(+0.24%)
Jun 14, 2021	60.91	61.12	59.71	59.85	275,875	-0.80(-1.32%)
Jun 11, 2021	60.05	60.67	59.97	60.65	249,288	+0.63(+1.05%)
Jun 10, 2021	60.50	60.52	59.89	60.02	267,868	-0.22(-0.36%)
Jun 09, 2021	59.46	60.42	59.10	60.24	640,801	+0.84(+1.42%)
Jun 08, 2021	59.40	59.50	58.91	59.39	356,586	-0.06(-0.11%)
Jun 07, 2021	59.78	59.85	59.29	59.46	211,150	-0.13(-0.21%)
Jun 04, 2021	60.08	60.25	59.53	59.58	384,492	-0.54(-0.89%)
Jun 03, 2021	59.88	60.51	59.39	60.12	454,182	+0.28(+0.46%)
Jun 02, 2021	59.22	60.47	59.03	59.84	735,132	-0.36(-0.60%)
Jun 01, 2021	59.16	60.33	59.10	60.20	430,889	+1.04(+1.76%)
May 28, 2021	59.21	59.41	59.06	59.16	375,236	+0.07(+0.12%)
May 27, 2021	60.06	60.06	59.09	59.09	337,229	-0.57(-0.96%)
May 26, 2021	59.59	60.23	58.99	59.66	572,936	-0.04(-0.06%)
May 25, 2021	59.54	60.13	58.51	59.70	832,069	+0.04(+0.08%)
May 24, 2021	59.43	60.13	58.75	59.65	1,931,039	+0.28(+0.47%)
May 21, 2021	60.20	60.93	59.05	59.38	1,388,751	-0.65(-1.08%)
May 20, 2021	60.06	61.09	59.95	60.02	1,054,284	+0.43(+0.72%)
May 19, 2021	60.53	60.72	59.06	59.59	555,401	-1.13(-1.86%)
May 18, 2021	61.24	61.79	60.68	60.72	520,334	-1.01(-1.64%)
May 17, 2021	62.39	62.45	61.08	61.73	332,435	-0.88(-1.40%)
May 14, 2021	64.00	64.02	62.49	62.61	429,624	-1.16(-1.82%)
May 13, 2021	61.04	64.35	60.97	63.77	701,197	+2.54(+4.15%)
May 12, 2021	62.90	63.56	60.99	61.23	279,274	-1.61(-2.56%)
May 11, 2021	63.69	64.04	62.52	62.84	396,791	-1.07(-1.67%)
May 10, 2021	63.11	64.50	63.11	63.90	391,568	+1.36(+2.17%)
May 07, 2021	61.56	63.25	61.56	62.54	507,574	+0.17(+0.27%)
May 06, 2021	61.95	62.71	61.60	62.38	467,623	+0.76(+1.23%)
May 05, 2021	62.19	62.46	61.43	61.62	547,329	-0.83(-1.32%)
May 04, 2021	62.89	63.38	62.10	62.45	293,303	-0.58(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.