Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	29.76	29.91	29.56	29.65	243,971	-0.17(-0.56%)
Nov 29, 2006	29.37	29.89	29.30	29.82	230,171	+0.56(+1.92%)
Nov 28, 2006	28.70	29.31	28.69	29.26	231,311	+0.54(+1.87%)
Nov 27, 2006	29.04	29.21	28.69	28.72	398,432	-0.44(-1.52%)
Nov 24, 2006	28.95	29.25	28.95	29.16	90,777	+0.09(+0.30%)
Nov 22, 2006	29.26	29.32	28.95	29.07	178,769	-0.18(-0.62%)
Nov 21, 2006	29.45	29.45	28.91	29.26	395,900	-0.40(-1.36%)
Nov 20, 2006	29.45	29.81	29.33	29.66	256,632	+0.09(+0.32%)
Nov 17, 2006	29.56	29.61	29.34	29.56	250,428	+0.01(+0.03%)
Nov 16, 2006	29.57	29.77	29.42	29.56	283,726	-0.03(-0.11%)
Nov 15, 2006	29.36	29.72	29.27	29.59	267,014	+0.19(+0.64%)
Nov 14, 2006	29.06	29.40	29.01	29.40	212,446	+0.37(+1.28%)
Nov 13, 2006	29.10	29.23	28.96	29.03	267,647	-0.24(-0.81%)
Nov 10, 2006	29.24	29.40	29.07	29.26	177,503	-0.03(-0.11%)
Nov 09, 2006	29.34	29.34	29.05	29.30	353,233	-0.02(-0.05%)
Nov 08, 2006	28.65	29.34	28.65	29.31	376,782	+0.51(+1.75%)
Nov 07, 2006	28.68	29.46	28.59	28.81	296,640	+0.31(+1.08%)
Nov 06, 2006	28.03	28.58	28.03	28.50	181,048	+0.38(+1.35%)
Nov 03, 2006	27.71	28.27	27.71	28.12	188,771	+0.41(+1.48%)
Nov 02, 2006	27.86	28.02	27.68	27.71	281,067	-0.29(-1.04%)
Nov 01, 2006	28.42	28.64	28.00	28.00	157,372	-0.34(-1.20%)
Oct 31, 2006	28.39	28.47	28.08	28.34	104,197	+0.02(+0.06%)
Oct 30, 2006	28.32	28.52	28.11	28.32	265,241	-0.11(-0.39%)
Oct 27, 2006	28.78	29.02	28.42	28.43	171,299	-0.37(-1.29%)
Oct 26, 2006	28.64	28.81	28.39	28.81	229,285	+0.32(+1.14%)
Oct 25, 2006	28.02	28.56	28.02	28.48	203,837	+0.38(+1.35%)
Oct 24, 2006	27.84	28.17	27.77	28.10	137,875	+0.05(+0.17%)
Oct 23, 2006	27.73	28.13	27.65	28.06	115,212	+0.16(+0.57%)
Oct 20, 2006	28.06	28.06	27.73	27.90	163,703	-0.09(-0.31%)
Oct 19, 2006	27.64	28.00	27.64	27.98	397,039	+0.17(+0.60%)
Oct 18, 2006	27.93	28.18	27.63	27.82	375,769	+0.03(+0.11%)
Oct 17, 2006	27.41	27.79	27.41	27.79	241,692	+0.24(+0.86%)
Oct 16, 2006	27.41	27.64	27.34	27.55	185,606	+0.09(+0.35%)
Oct 13, 2006	27.27	27.51	27.19	27.45	258,911	+0.23(+0.84%)
Oct 12, 2006	26.72	27.24	26.69	27.23	295,374	+0.57(+2.13%)
Oct 11, 2006	26.40	26.81	26.31	26.66	258,278	+0.25(+0.96%)
Oct 10, 2006	26.54	26.65	26.15	26.40	175,224	-0.21(-0.77%)
Oct 09, 2006	26.38	26.63	26.28	26.61	78,243	+0.13(+0.51%)
Oct 06, 2006	26.54	26.63	26.23	26.48	151,928	-0.18(-0.68%)
Oct 05, 2006	26.84	27.00	26.50	26.66	429,198	-0.33(-1.23%)
Oct 04, 2006	26.40	26.99	26.29	26.99	207,888	+0.55(+2.06%)
Oct 03, 2006	26.03	26.55	25.91	26.44	211,813	+0.32(+1.24%)
Oct 02, 2006	26.25	26.50	26.06	26.12	201,431	-0.20(-0.75%)
Sep 29, 2006	26.52	26.68	26.32	26.32	212,066	-0.20(-0.74%)
Sep 28, 2006	26.53	26.67	26.33	26.52	147,623	-0.02(-0.09%)
Sep 27, 2006	26.38	26.63	26.33	26.54	263,722	+0.04(+0.15%)
Sep 26, 2006	26.42	26.66	26.33	26.50	171,046	+0.08(+0.30%)
Sep 25, 2006	26.22	26.59	26.05	26.42	183,960	+0.21(+0.78%)
Sep 22, 2006	26.09	26.31	25.69	26.21	282,460	-0.01(-0.03%)
Sep 21, 2006	26.44	26.44	25.99	26.22	435,655	-0.21(-0.78%)
Sep 20, 2006	26.19	26.54	26.14	26.43	199,152	+0.32(+1.24%)
Sep 19, 2006	26.06	26.15	25.51	26.10	530,483	-0.09(-0.33%)
Sep 18, 2006	26.31	26.59	26.01	26.19	341,459	-0.53(-1.98%)
Sep 15, 2006	26.66	26.73	26.29	26.72	727,104	+0.23(+0.86%)
Sep 14, 2006	26.42	26.56	26.31	26.49	167,501	-0.01(-0.03%)
Sep 13, 2006	26.21	26.51	26.05	26.50	203,964	+0.33(+1.27%)
Sep 12, 2006	25.86	26.21	25.76	26.17	174,084	+0.25(+0.98%)
Sep 11, 2006	25.91	26.10	25.64	25.91	155,346	-0.10(-0.39%)
Sep 08, 2006	26.03	26.12	25.91	26.02	156,359	-0.02(-0.06%)
Sep 07, 2006	26.14	26.35	25.76	26.03	234,223	-0.25(-0.96%)
Sep 06, 2006	26.75	26.82	26.26	26.29	220,169	-0.66(-2.43%)
Sep 05, 2006	26.51	27.00	26.47	26.94	328,545	+0.37(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.