Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	19.75	19.94	19.55	19.92	461,462	+0.28(+1.45%)
Dec 30, 2008	19.46	19.64	19.34	19.64	314,904	+0.44(+2.30%)
Dec 29, 2008	19.48	19.52	18.98	19.19	291,100	-0.36(-1.86%)
Dec 26, 2008	19.30	19.59	19.23	19.56	165,378	+0.34(+1.77%)
Dec 24, 2008	18.96	19.35	18.96	19.22	146,117	+0.04(+0.21%)
Dec 23, 2008	19.69	19.86	19.04	19.18	311,076	-0.37(-1.90%)
Dec 22, 2008	19.46	19.56	19.07	19.55	360,360	+0.11(+0.57%)
Dec 19, 2008	19.29	20.05	19.19	19.44	770,917	+0.36(+1.86%)
Dec 18, 2008	19.13	19.64	18.89	19.08	234,537	-0.12(-0.62%)
Dec 17, 2008	19.16	19.50	18.95	19.20	332,998	-0.15(-0.78%)
Dec 16, 2008	18.91	19.41	18.61	19.35	522,398	+0.71(+3.81%)
Dec 15, 2008	19.15	19.33	18.30	18.64	317,402	-0.47(-2.44%)
Dec 12, 2008	18.06	19.15	17.96	19.11	477,261	+0.69(+3.73%)
Dec 11, 2008	18.62	19.07	18.13	18.42	489,937	-0.36(-1.89%)
Dec 10, 2008	19.02	19.20	18.51	18.77	410,355	+0.02(+0.13%)
Dec 09, 2008	19.15	19.80	18.63	18.75	434,953	-0.62(-3.18%)
Dec 08, 2008	19.71	20.22	19.11	19.37	540,370	-0.28(-1.45%)
Dec 05, 2008	18.97	19.70	18.58	19.65	571,352	+0.30(+1.55%)
Dec 04, 2008	19.57	19.88	18.85	19.35	587,768	-0.43(-2.16%)
Dec 03, 2008	19.16	20.13	18.64	19.78	510,664	+0.20(+1.01%)
Dec 02, 2008	19.41	19.81	18.74	19.58	631,509	+0.56(+2.95%)
Dec 01, 2008	19.52	20.38	18.95	19.02	473,554	-1.44(-7.03%)
Nov 28, 2008	19.83	20.46	19.78	20.46	131,556	+0.29(+1.45%)
Nov 26, 2008	19.15	20.20	19.03	20.16	388,574	+0.43(+2.16%)
Nov 25, 2008	19.49	19.74	18.83	19.74	398,716	+0.42(+2.17%)
Nov 24, 2008	19.26	19.72	18.32	19.32	404,512	+0.57(+3.03%)
Nov 21, 2008	17.93	18.82	16.67	18.75	817,504	+1.15(+6.51%)
Nov 20, 2008	18.64	19.20	17.39	17.61	655,728	-1.22(-6.50%)
Nov 19, 2008	19.31	20.11	18.79	18.83	312,535	-0.55(-2.81%)
Nov 18, 2008	19.52	19.84	18.49	19.37	531,362	-0.12(-0.61%)
Nov 17, 2008	19.07	19.94	18.93	19.49	417,185	+0.29(+1.52%)
Nov 14, 2008	20.07	20.47	19.09	19.20	0	-1.26(-6.18%)
Nov 13, 2008	18.89	20.46	18.40	20.46	610,973	+1.66(+8.82%)
Nov 12, 2008	19.49	19.52	18.77	18.81	479,376	-0.96(-4.87%)
Nov 11, 2008	19.84	20.43	19.67	19.77	393,713	-0.28(-1.38%)
Nov 10, 2008	20.80	21.16	19.75	20.05	328,893	-0.40(-1.97%)
Nov 07, 2008	20.00	20.67	19.83	20.45	326,589	+0.62(+3.15%)
Nov 06, 2008	20.06	20.35	19.50	19.83	363,192	-0.24(-1.22%)
Nov 05, 2008	20.33	20.85	19.98	20.07	466,347	-0.53(-2.57%)
Nov 04, 2008	21.06	21.20	20.13	20.60	514,785	-0.01(-0.04%)
Nov 03, 2008	20.52	20.84	20.39	20.61	391,008	-0.02(-0.11%)
Oct 31, 2008	20.20	20.85	19.75	20.63	641,072	+0.29(+1.44%)
Oct 30, 2008	20.53	20.55	19.68	20.34	610,033	+0.18(+0.90%)
Oct 29, 2008	20.27	20.78	19.71	20.16	459,782	+0.17(+0.83%)
Oct 28, 2008	18.36	20.04	18.05	19.99	473,838	+2.00(+11.11%)
Oct 27, 2008	18.76	19.06	17.99	17.99	368,371	-1.11(-5.83%)
Oct 24, 2008	18.40	19.60	18.40	19.11	360,768	-0.83(-4.16%)
Oct 23, 2008	19.56	20.28	18.62	19.94	376,252	+0.51(+2.64%)
Oct 22, 2008	19.55	19.98	18.88	19.42	265,006	-0.56(-2.81%)
Oct 21, 2008	20.67	20.74	19.90	19.98	378,350	-0.92(-4.42%)
Oct 20, 2008	19.64	20.91	19.16	20.91	368,322	+1.48(+7.60%)
Oct 17, 2008	19.52	20.35	18.88	19.43	549,030	-0.31(-1.56%)
Oct 16, 2008	18.71	19.83	17.87	19.74	593,516	+1.03(+5.53%)
Oct 15, 2008	20.41	20.67	18.69	18.70	887,106	-2.37(-11.24%)
Oct 14, 2008	21.74	21.96	20.05	21.07	359,432	-0.04(-0.19%)
Oct 13, 2008	19.25	21.11	18.89	21.11	393,521	+2.47(+13.26%)
Oct 10, 2008	18.90	19.30	16.95	18.64	1,146,218	-0.64(-3.32%)
Oct 09, 2008	21.40	21.50	19.28	19.28	563,800	-1.90(-8.99%)
Oct 08, 2008	21.28	21.97	20.58	21.18	669,999	-0.68(-3.11%)
Oct 07, 2008	23.22	23.24	21.85	21.86	451,377	-1.05(-4.58%)
Oct 06, 2008	22.85	23.29	21.79	22.91	483,028	-0.40(-1.73%)
Oct 03, 2008	23.71	24.31	23.24	23.32	0	-0.17(-0.74%)
Oct 02, 2008	24.03	24.09	23.49	23.49	352,309	-0.66(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.