Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	68.24	68.87	66.23	68.57	429,363	+0.64(+0.95%)
Feb 27, 2019	67.81	68.29	67.50	67.92	368,478	-0.11(-0.16%)
Feb 26, 2019	69.25	69.92	68.00	68.03	296,754	-1.14(-1.65%)
Feb 25, 2019	70.38	70.45	68.69	69.17	516,278	-1.32(-1.88%)
Feb 22, 2019	70.24	70.85	69.84	70.49	461,270	+0.22(+0.31%)
Feb 21, 2019	69.07	70.38	68.95	70.28	230,110	+0.92(+1.33%)
Feb 20, 2019	68.65	69.64	68.56	69.36	413,429	+0.60(+0.88%)
Feb 19, 2019	67.60	69.34	67.28	68.75	569,066	+1.28(+1.90%)
Feb 15, 2019	65.17	67.99	65.15	67.47	1,065,103	+2.12(+3.24%)
Feb 14, 2019	65.36	66.18	65.27	65.36	292,612	+0.02(+0.03%)
Feb 13, 2019	64.13	65.64	64.13	65.34	273,076	+0.84(+1.30%)
Feb 12, 2019	65.07	65.29	64.13	64.50	225,113	-0.70(-1.07%)
Feb 11, 2019	64.97	65.33	64.51	65.20	240,625	-0.06(-0.09%)
Feb 08, 2019	65.62	65.99	64.95	65.26	326,723	-0.34(-0.52%)
Feb 07, 2019	64.71	65.62	64.13	65.60	267,972	+1.11(+1.73%)
Feb 06, 2019	65.10	65.23	63.47	64.48	185,412	-0.34(-0.53%)
Feb 05, 2019	64.60	64.92	64.33	64.82	151,486	+0.17(+0.26%)
Feb 04, 2019	64.52	64.86	63.71	64.66	190,974	-0.27(-0.42%)
Feb 01, 2019	64.86	65.11	64.11	64.93	179,722	-0.17(-0.27%)
Jan 31, 2019	63.57	65.24	63.43	65.11	383,307	+1.64(+2.58%)
Jan 30, 2019	63.40	63.65	62.80	63.47	259,415	-0.05(-0.08%)
Jan 29, 2019	63.89	64.22	63.21	63.52	165,623	-0.05(-0.08%)
Jan 28, 2019	63.83	64.39	63.19	63.57	185,931	-0.59(-0.92%)
Jan 25, 2019	64.96	65.56	64.07	64.16	127,754	-0.95(-1.46%)
Jan 24, 2019	65.17	65.36	64.26	65.11	179,922	+0.18(+0.28%)
Jan 23, 2019	64.66	65.33	64.42	64.92	181,177	-0.06(-0.09%)
Jan 22, 2019	65.42	65.51	64.27	64.98	283,068	-0.21(-0.32%)
Jan 18, 2019	65.32	65.92	64.84	65.19	265,493	-0.57(-0.87%)
Jan 17, 2019	64.64	66.17	64.64	65.76	315,680	+1.00(+1.54%)
Jan 16, 2019	63.72	64.83	63.72	64.77	237,941	+0.72(+1.13%)
Jan 15, 2019	63.53	64.47	63.24	64.04	256,600	+0.92(+1.46%)
Jan 14, 2019	63.69	64.06	62.69	63.12	213,195	-1.11(-1.73%)
Jan 11, 2019	64.76	64.84	63.68	64.23	185,977	-0.38(-0.59%)
Jan 10, 2019	62.99	64.82	62.99	64.62	207,114	+1.44(+2.28%)
Jan 09, 2019	63.77	64.22	62.58	63.18	146,273	-0.69(-1.08%)
Jan 08, 2019	61.98	63.89	61.81	63.87	277,304	+2.08(+3.36%)
Jan 07, 2019	62.28	62.79	61.38	61.79	283,299	-0.89(-1.42%)
Jan 04, 2019	61.68	63.48	61.38	62.68	373,398	+1.23(+2.00%)
Jan 03, 2019	61.37	62.29	60.91	61.45	284,762	-0.07(-0.12%)
Jan 02, 2019	63.44	63.44	61.03	61.52	337,642	-2.07(-3.25%)
Dec 31, 2018	63.00	63.68	61.93	63.59	229,524	+0.86(+1.36%)
Dec 28, 2018	62.82	63.49	62.13	62.74	286,905	+0.02(+0.03%)
Dec 27, 2018	62.26	62.94	60.92	62.72	385,281	+0.40(+0.64%)
Dec 26, 2018	61.86	62.45	60.42	62.32	371,446	+0.73(+1.19%)
Dec 24, 2018	66.49	66.49	61.56	61.59	204,262	-4.90(-7.36%)
Dec 21, 2018	66.34	67.99	66.11	66.49	1,057,641	+0.07(+0.11%)
Dec 20, 2018	66.95	68.24	65.85	66.41	605,678	-0.18(-0.27%)
Dec 19, 2018	66.97	67.87	65.63	66.59	380,583	-0.20(-0.30%)
Dec 18, 2018	67.50	68.62	66.60	66.79	447,783	-0.26(-0.38%)
Dec 17, 2018	69.00	69.20	66.67	67.05	638,398	-1.69(-2.46%)
Dec 14, 2018	68.96	69.50	68.38	68.74	305,671	-0.28(-0.41%)
Dec 13, 2018	68.79	69.52	68.71	69.02	257,246	+0.24(+0.35%)
Dec 12, 2018	67.10	69.23	67.10	68.78	507,785	+1.37(+2.03%)
Dec 11, 2018	67.33	67.82	66.84	67.41	419,192	+0.07(+0.11%)
Dec 10, 2018	67.24	67.57	65.81	67.33	268,624	+0.20(+0.30%)
Dec 07, 2018	67.49	68.03	66.79	67.13	440,764	-0.33(-0.49%)
Dec 06, 2018	67.32	67.48	66.10	67.47	476,804	+0.49(+0.73%)
Dec 04, 2018	66.79	68.09	66.47	66.98	501,633	+0.31(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.