Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	30.96	31.30	30.77	31.00	282,859	+0.05(+0.15%)
Jan 30, 2007	30.53	30.96	30.48	30.95	211,068	+0.48(+1.58%)
Jan 29, 2007	30.20	30.57	30.14	30.47	243,101	+0.17(+0.55%)
Jan 26, 2007	30.26	30.37	29.83	30.30	177,515	+0.04(+0.13%)
Jan 25, 2007	30.64	30.75	30.08	30.26	280,960	-0.43(-1.39%)
Jan 24, 2007	30.66	30.79	30.45	30.69	247,533	+0.03(+0.10%)
Jan 23, 2007	29.81	30.78	29.69	30.66	372,249	+0.73(+2.45%)
Jan 22, 2007	29.91	30.08	29.62	29.93	204,864	-0.02(-0.08%)
Jan 19, 2007	29.90	30.00	29.56	29.95	238,417	+0.05(+0.16%)
Jan 18, 2007	30.07	30.15	29.78	29.90	156,750	-0.25(-0.84%)
Jan 17, 2007	30.34	30.40	30.08	30.15	204,990	-0.31(-1.01%)
Jan 16, 2007	30.83	31.08	30.35	30.46	168,018	-0.29(-0.95%)
Jan 12, 2007	30.43	30.82	30.35	30.75	228,414	+0.26(+0.85%)
Jan 11, 2007	29.71	30.79	29.71	30.49	424,922	+0.77(+2.60%)
Jan 10, 2007	29.85	30.17	29.66	29.72	207,902	-0.25(-0.84%)
Jan 09, 2007	29.81	30.05	29.27	29.97	374,529	+0.17(+0.56%)
Jan 08, 2007	29.62	29.88	29.39	29.81	257,282	+0.01(+0.03%)
Jan 05, 2007	30.61	30.61	29.71	29.80	324,769	-0.98(-3.18%)
Jan 04, 2007	30.50	30.88	30.39	30.78	288,810	+0.25(+0.83%)
Jan 03, 2007	30.30	30.89	30.18	30.53	309,955	+0.22(+0.73%)
Dec 29, 2006	30.57	30.64	30.26	30.30	161,688	-0.33(-1.08%)
Dec 28, 2006	30.71	30.87	30.61	30.64	163,713	-0.09(-0.31%)
Dec 27, 2006	30.68	31.09	30.50	30.73	215,626	+0.01(+0.03%)
Dec 26, 2006	30.02	30.79	30.02	30.72	264,373	+0.63(+2.10%)
Dec 22, 2006	30.00	30.19	29.79	30.09	197,773	+0.03(+0.11%)
Dec 21, 2006	30.06	30.39	29.95	30.06	191,189	-0.02(-0.05%)
Dec 20, 2006	29.90	30.41	29.90	30.08	289,190	+0.21(+0.69%)
Dec 19, 2006	29.89	30.21	29.81	29.87	330,720	-0.16(-0.53%)
Dec 18, 2006	30.26	30.47	29.93	30.03	246,647	-0.22(-0.73%)
Dec 15, 2006	30.22	30.49	30.22	30.25	496,079	-0.09(-0.31%)
Dec 14, 2006	30.39	30.78	30.25	30.34	240,189	+0.03(+0.10%)
Dec 13, 2006	30.46	30.49	30.22	30.31	190,429	-0.08(-0.26%)
Dec 12, 2006	30.26	30.40	30.01	30.39	221,070	+0.15(+0.50%)
Dec 11, 2006	30.18	30.38	30.02	30.24	172,070	+0.16(+0.52%)
Dec 08, 2006	30.21	30.43	29.88	30.08	190,303	-0.25(-0.83%)
Dec 07, 2006	30.38	30.51	30.18	30.34	209,675	+0.08(+0.26%)
Dec 06, 2006	30.30	30.41	30.19	30.26	195,621	-0.13(-0.42%)
Dec 05, 2006	30.33	30.77	30.24	30.38	314,766	+0.18(+0.60%)
Dec 04, 2006	29.49	30.31	29.49	30.20	329,453	+0.73(+2.49%)
Dec 01, 2006	29.45	29.67	29.04	29.47	442,394	-0.18(-0.61%)
Nov 30, 2006	29.76	29.91	29.55	29.65	243,988	-0.17(-0.56%)
Nov 29, 2006	29.36	29.89	29.30	29.81	230,187	+0.56(+1.92%)
Nov 28, 2006	28.69	29.31	28.69	29.25	231,326	+0.54(+1.87%)
Nov 27, 2006	29.04	29.21	28.69	28.72	398,459	-0.44(-1.52%)
Nov 24, 2006	28.95	29.25	28.95	29.16	90,783	+0.09(+0.30%)
Nov 22, 2006	29.26	29.32	28.95	29.07	178,781	-0.18(-0.62%)
Nov 21, 2006	29.44	29.44	28.91	29.25	395,927	-0.40(-1.36%)
Nov 20, 2006	29.44	29.81	29.33	29.66	256,649	+0.09(+0.32%)
Nov 17, 2006	29.55	29.61	29.34	29.56	250,445	+0.01(+0.03%)
Nov 16, 2006	29.57	29.77	29.42	29.55	283,745	-0.03(-0.11%)
Nov 15, 2006	29.36	29.72	29.27	29.59	267,032	+0.19(+0.64%)
Nov 14, 2006	29.06	29.40	29.01	29.40	212,461	+0.37(+1.28%)
Nov 13, 2006	29.10	29.23	28.96	29.02	267,665	-0.24(-0.81%)
Nov 10, 2006	29.24	29.40	29.07	29.26	177,515	-0.03(-0.11%)
Nov 09, 2006	29.34	29.34	29.05	29.29	353,257	-0.02(-0.05%)
Nov 08, 2006	28.65	29.34	28.65	29.31	376,808	+0.51(+1.75%)
Nov 07, 2006	28.68	29.46	28.59	28.80	296,660	+0.31(+1.08%)
Nov 06, 2006	28.03	28.58	28.03	28.50	181,060	+0.38(+1.35%)
Nov 03, 2006	27.71	28.27	27.71	28.12	188,783	+0.41(+1.48%)
Nov 02, 2006	27.86	28.02	27.68	27.71	281,086	-0.29(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.