Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	29.25	29.34	28.94	28.96	193,786	-0.28(-0.95%)
Dec 30, 2010	29.22	29.42	29.22	29.24	160,858	+0.04(+0.14%)
Dec 29, 2010	29.30	29.31	29.17	29.20	120,211	-0.02(-0.08%)
Dec 28, 2010	29.16	29.26	28.87	29.22	91,198	+0.06(+0.19%)
Dec 27, 2010	29.01	29.23	28.96	29.17	108,734	+0.14(+0.49%)
Dec 23, 2010	28.75	29.06	28.65	29.02	173,402	+0.24(+0.85%)
Dec 22, 2010	28.88	28.91	28.75	28.78	163,437	-0.09(-0.33%)
Dec 21, 2010	28.74	28.89	28.68	28.87	101,265	+0.21(+0.72%)
Dec 20, 2010	28.87	28.94	28.62	28.67	168,506	-0.15(-0.52%)
Dec 17, 2010	28.80	28.86	28.35	28.82	523,318	+0.02(+0.08%)
Dec 16, 2010	28.50	28.88	28.37	28.80	174,423	+0.32(+1.11%)
Dec 15, 2010	28.46	28.66	28.40	28.48	248,290	+0.02(+0.06%)
Dec 14, 2010	28.33	28.57	28.29	28.46	178,270	+0.25(+0.90%)
Dec 13, 2010	28.42	28.42	28.20	28.21	173,160	-0.13(-0.45%)
Dec 10, 2010	28.04	28.35	27.93	28.34	170,644	+0.37(+1.33%)
Dec 09, 2010	28.16	28.16	27.82	27.97	407,778	-0.03(-0.11%)
Dec 08, 2010	28.14	28.26	27.97	28.00	205,779	-0.10(-0.37%)
Dec 07, 2010	28.29	28.40	27.98	28.10	285,440	+0.08(+0.28%)
Dec 06, 2010	27.97	28.09	27.97	28.02	181,728	+0.02(+0.08%)
Dec 03, 2010	27.95	28.04	27.58	28.00	222,543	-0.08(-0.28%)
Dec 02, 2010	27.97	28.14	27.63	28.08	342,781	+0.02(+0.06%)
Dec 01, 2010	28.07	28.20	27.95	28.06	184,522	+0.39(+1.43%)
Nov 30, 2010	27.53	27.71	27.33	27.67	266,133	-0.10(-0.37%)
Nov 29, 2010	27.66	27.86	27.23	27.77	158,227	-0.12(-0.42%)
Nov 26, 2010	27.71	28.00	27.68	27.89	113,540	+0.03(+0.11%)
Nov 24, 2010	27.64	27.86	27.86	27.86	212,573	+0.41(+1.50%)
Nov 23, 2010	27.33	27.47	27.26	27.45	188,050	-0.15(-0.54%)
Nov 22, 2010	27.48	27.64	27.24	27.60	104,309	+0.13(+0.49%)
Nov 19, 2010	27.30	27.54	27.25	27.46	120,700	+0.02(+0.09%)
Nov 18, 2010	27.30	27.52	27.20	27.44	204,156	+0.36(+1.31%)
Nov 17, 2010	27.18	27.22	27.03	27.08	125,902	-0.02(-0.09%)
Nov 16, 2010	27.37	27.52	26.93	27.11	196,635	-0.60(-2.17%)
Nov 15, 2010	27.66	27.91	27.63	27.71	111,549	+0.17(+0.63%)
Nov 12, 2010	27.41	27.80	27.40	27.53	129,849	-0.31(-1.11%)
Nov 11, 2010	27.37	27.98	27.37	27.84	253,084	+0.24(+0.86%)
Nov 10, 2010	28.03	28.03	27.41	27.60	333,066	-0.51(-1.83%)
Nov 09, 2010	28.41	28.43	27.99	28.12	156,077	-0.21(-0.75%)
Nov 08, 2010	28.29	28.42	28.23	28.33	144,051	+0.00(+0.00%)
Nov 05, 2010	28.50	28.54	28.18	28.33	213,723	-0.10(-0.36%)
Nov 04, 2010	28.33	28.51	28.24	28.43	243,957	+0.44(+1.58%)
Nov 03, 2010	28.05	28.10	27.72	27.99	223,253	+0.02(+0.06%)
Nov 02, 2010	27.56	28.10	27.56	27.97	267,356	+0.71(+2.61%)
Nov 01, 2010	27.64	27.68	27.05	27.26	241,421	-0.19(-0.69%)
Oct 29, 2010	27.35	27.53	27.28	27.45	172,580	+0.06(+0.20%)
Oct 28, 2010	27.63	27.64	27.30	27.40	170,078	+0.05(+0.17%)
Oct 27, 2010	27.07	27.40	26.97	27.35	205,914	-0.04(-0.14%)
Oct 25, 2010	27.36	27.62	27.33	27.39	236,263	+0.20(+0.73%)
Oct 22, 2010	27.54	27.54	27.14	27.19	143,618	-0.23(-0.84%)
Oct 21, 2010	27.65	27.83	27.17	27.42	205,623	-0.06(-0.23%)
Oct 20, 2010	27.50	27.67	27.41	27.48	149,887	+0.13(+0.46%)
Oct 19, 2010	27.30	27.70	27.18	27.36	245,226	-0.26(-0.94%)
Oct 18, 2010	27.53	27.78	27.50	27.62	108,638	+0.15(+0.55%)
Oct 15, 2010	27.45	27.74	27.37	27.47	298,234	+0.10(+0.38%)
Oct 14, 2010	27.53	27.56	27.10	27.37	210,016	-0.13(-0.46%)
Oct 13, 2010	27.27	27.64	27.21	27.49	231,397	+0.37(+1.37%)
Oct 12, 2010	27.37	27.37	27.00	27.12	182,378	-0.31(-1.12%)
Oct 11, 2010	27.55	27.61	27.30	27.43	219,410	-0.02(-0.09%)
Oct 08, 2010	27.45	27.52	27.13	27.45	281,305	+0.08(+0.29%)
Oct 07, 2010	27.45	27.54	27.25	27.37	274,110	+0.17(+0.61%)
Oct 06, 2010	27.28	27.48	27.05	27.21	219,756	-0.17(-0.61%)
Oct 05, 2010	26.97	27.37	26.77	27.37	279,143	+0.64(+2.39%)
Oct 04, 2010	26.81	26.92	26.39	26.73	208,503	-0.08(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.