Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		63.88	63.88	63.88	0	+0.35(+0.55%)
Aug 30, 2018	63.95	64.11	63.36	63.53	282,845	-0.26(-0.41%)
Aug 29, 2018	63.52	64.26	62.97	63.80	495,466	+0.47(+0.74%)
Aug 28, 2018	63.83	64.04	63.18	63.33	280,463	-0.43(-0.67%)
Aug 27, 2018	64.80	64.93	63.63	63.76	379,248	-1.04(-1.61%)
Aug 24, 2018	64.69	64.97	64.24	64.80	146,580	+0.17(+0.27%)
Aug 23, 2018	65.23	65.23	64.50	64.62	103,624	-0.55(-0.85%)
Aug 22, 2018	66.24	66.24	64.76	65.18	136,743	-0.70(-1.07%)
Aug 21, 2018	66.09	66.28	65.52	65.88	227,854	-0.17(-0.25%)
Aug 20, 2018	66.96	67.26	66.03	66.04	124,268	-0.80(-1.20%)
Aug 17, 2018	66.96	67.46	66.58	66.85	156,263	-0.36(-0.53%)
Aug 16, 2018	66.08	67.26	65.98	67.20	142,207	+1.07(+1.62%)
Aug 15, 2018	65.79	66.62	65.00	66.13	195,888	+0.68(+1.04%)
Aug 14, 2018	64.92	66.26	64.90	65.45	174,565	+1.06(+1.64%)
Aug 13, 2018	64.73	64.73	63.94	64.39	152,923	-0.38(-0.58%)
Aug 10, 2018	64.84	65.70	64.70	64.77	159,743	+0.12(+0.19%)
Aug 09, 2018	64.27	64.84	64.27	64.65	112,623	+0.21(+0.33%)
Aug 08, 2018	64.32	65.04	61.69	64.43	198,688	+0.18(+0.28%)
Aug 07, 2018	64.57	65.29	63.83	64.25	171,494	-0.21(-0.32%)
Aug 06, 2018	64.05	64.66	63.26	64.46	97,840	+0.50(+0.78%)
Aug 03, 2018	64.80	65.50	63.89	63.96	123,554	-1.03(-1.58%)
Aug 02, 2018	63.47	65.23	63.15	64.98	258,612	+1.14(+1.79%)
Aug 01, 2018	63.70	64.03	63.27	63.84	229,614	-0.34(-0.52%)
Jul 31, 2018	62.94	64.33	62.57	64.18	195,196	+1.40(+2.22%)
Jul 30, 2018	62.08	63.12	61.37	62.78	475,748	-0.80(-1.25%)
Jul 27, 2018	64.47	64.69	63.41	63.58	135,739	-0.84(-1.30%)
Jul 26, 2018	64.38	65.06	64.06	64.42	129,265	+0.22(+0.35%)
Jul 25, 2018	64.13	65.12	64.03	64.19	292,744	-0.11(-0.17%)
Jul 24, 2018	64.11	64.45	63.46	64.30	211,653	+0.16(+0.26%)
Jul 23, 2018	64.56	64.87	63.86	64.14	148,568	-0.47(-0.72%)
Jul 20, 2018	64.77	64.77	63.82	64.60	144,920	-0.30(-0.47%)
Jul 19, 2018	63.85	64.96	63.55	64.91	123,730	+1.28(+2.01%)
Jul 18, 2018	63.67	63.68	62.90	63.63	158,263	+0.00(+0.00%)
Jul 17, 2018	64.60	64.60	63.55	63.63	194,827	-0.83(-1.29%)
Jul 16, 2018	65.43	65.43	64.25	64.46	179,482	-0.97(-1.48%)
Jul 13, 2018	65.73	66.21	65.37	65.43	271,720	-0.30(-0.45%)
Jul 12, 2018	65.48	65.85	65.03	65.72	284,087	+0.24(+0.36%)
Jul 11, 2018	64.92	65.83	64.74	65.48	196,552	+0.43(+0.67%)
Jul 10, 2018	63.83	65.18	63.34	65.05	195,337	+1.22(+1.92%)
Jul 09, 2018	65.59	65.59	63.62	63.83	412,804	-1.82(-2.78%)
Jul 06, 2018	64.92	65.92	64.72	65.65	455,995	+0.91(+1.41%)
Jul 05, 2018	64.02	64.76	63.87	64.74	603,452	+0.61(+0.95%)
Jul 03, 2018		64.13	64.13	64.13	0	+1.06(+1.68%)
Jul 02, 2018	62.28	63.09	62.14	63.07	283,288	+0.48(+0.76%)
Jun 29, 2018	62.96	63.19	62.57	62.59	210,996	-0.46(-0.73%)
Jun 28, 2018	62.53	63.23	62.53	63.05	370,186	+0.70(+1.12%)
Jun 27, 2018	62.82	63.01	62.22	62.36	234,102	-0.50(-0.80%)
Jun 26, 2018	62.95	63.32	62.70	62.86	340,612	-0.18(-0.29%)
Jun 25, 2018	63.98	64.13	62.86	63.04	409,017	-0.94(-1.48%)
Jun 22, 2018	64.49	64.68	63.60	63.98	649,169	-0.27(-0.42%)
Jun 21, 2018	64.28	64.68	63.83	64.25	271,423	+0.02(+0.04%)
Jun 20, 2018	63.86	64.36	63.62	64.23	339,102	+0.26(+0.41%)
Jun 19, 2018	62.45	64.04	62.14	63.96	381,350	+1.71(+2.74%)
Jun 18, 2018	61.22	62.47	61.22	62.26	295,640	+1.03(+1.69%)
Jun 15, 2018		60.85	60.85	61.22	441,016	+0.38(+0.62%)
Jun 14, 2018	60.16	60.85	59.88	60.85	224,860	+0.94(+1.58%)
Jun 13, 2018	60.38	60.44	59.70	59.90	330,377	-0.46(-0.76%)
Jun 12, 2018	59.67	60.53	59.60	60.36	321,952	+0.79(+1.32%)
Jun 11, 2018	60.73	60.99	59.46	59.57	267,447	-1.07(-1.76%)
Jun 08, 2018	61.11	61.53	60.58	60.64	343,351	-0.25(-0.40%)
Jun 07, 2018	60.34	60.96	59.59	60.89	501,819	+0.71(+1.17%)
Jun 06, 2018			60.08	60.18	468,811	-1.67(-2.69%)
Jun 05, 2018	62.59	62.59	61.79	61.85	460,845	-0.72(-1.15%)
Jun 04, 2018	62.77	63.01	62.36	62.57	367,927	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.