Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	64.32	65.05	64.32	64.85	347,932	+0.30(+0.46%)
Dec 30, 2019	64.11	64.62	64.00	64.55	205,761	+0.32(+0.50%)
Dec 27, 2019	64.06	64.41	63.89	64.23	245,544	+0.18(+0.28%)
Dec 26, 2019	64.24	64.24	63.71	64.05	148,419	+0.01(+0.01%)
Dec 24, 2019	64.73	64.76	63.89	64.04	92,079	-0.68(-1.06%)
Dec 23, 2019	65.29	65.35	64.16	64.72	239,506	-0.55(-0.84%)
Dec 20, 2019	65.01	65.53	64.84	65.27	809,967	+0.45(+0.70%)
Dec 19, 2019	65.35	65.75	64.73	64.81	294,333	-0.62(-0.95%)
Dec 18, 2019	65.15	65.59	64.67	65.44	360,615	+0.06(+0.09%)
Dec 17, 2019	64.76	65.66	64.71	65.38	574,756	+0.80(+1.24%)
Dec 16, 2019	64.11	64.68	64.11	64.58	817,490	+0.35(+0.54%)
Dec 13, 2019	63.75	64.35	63.30	64.23	716,833	+0.48(+0.75%)
Dec 12, 2019	64.52	64.83	63.66	63.75	299,785	-0.79(-1.22%)
Dec 11, 2019	64.36	64.84	64.04	64.53	235,319	+0.32(+0.51%)
Dec 10, 2019	63.80	64.23	63.60	64.21	216,027	+0.40(+0.63%)
Dec 09, 2019	64.35	64.40	63.69	63.81	288,549	-0.33(-0.52%)
Dec 06, 2019	64.11	64.77	63.73	64.14	264,873	+0.20(+0.31%)
Dec 05, 2019	64.00	64.23	63.62	63.94	277,414	-0.22(-0.35%)
Dec 04, 2019	64.66	65.22	64.11	64.17	303,857	-0.52(-0.80%)
Dec 03, 2019	64.28	64.71	64.02	64.69	472,845	+0.42(+0.65%)
Dec 02, 2019	64.76	64.83	64.09	64.27	408,267	-0.40(-0.62%)
Nov 29, 2019	65.37	65.67	64.58	64.67	111,174	-0.81(-1.24%)
Nov 27, 2019	65.16	65.64	65.09	65.48	160,962	+0.27(+0.42%)
Nov 26, 2019	65.38	65.81	64.87	65.21	241,501	-0.03(-0.04%)
Nov 25, 2019	64.87	65.71	64.78	65.23	242,932	+0.44(+0.68%)
Nov 22, 2019	64.88	65.05	64.48	64.79	163,891	+0.13(+0.20%)
Nov 21, 2019	65.23	65.40	64.46	64.66	259,195	-0.67(-1.03%)
Nov 20, 2019	65.34	65.76	64.76	65.34	286,413	-0.21(-0.33%)
Nov 19, 2019	65.08	65.85	64.79	65.55	325,559	+0.73(+1.13%)
Nov 18, 2019	65.43	66.04	64.70	64.81	210,288	-0.67(-1.02%)
Nov 15, 2019	65.92	66.33	65.25	65.48	630,846	-0.44(-0.67%)
Nov 14, 2019	65.30	66.43	65.28	65.92	434,320	+1.17(+1.80%)
Nov 13, 2019	64.07	65.04	64.07	64.76	498,776	+0.57(+0.88%)
Nov 12, 2019	64.45	64.70	63.46	64.19	317,122	-0.30(-0.46%)
Nov 11, 2019	65.93	66.47	64.39	64.49	341,333	-1.70(-2.56%)
Nov 08, 2019	67.29	67.70	65.06	66.18	458,746	-1.39(-2.06%)
Nov 07, 2019	67.73	69.57	65.53	67.57	949,740	-4.23(-5.89%)
Nov 06, 2019	72.01	72.45	71.80	71.80	335,763	-0.19(-0.26%)
Nov 05, 2019	70.83	72.02	70.46	71.99	439,049	+1.19(+1.68%)
Nov 04, 2019	74.41	74.56	70.35	70.80	541,639	-3.64(-4.88%)
Nov 01, 2019	74.20	74.54	73.91	74.44	219,226	+0.45(+0.61%)
Oct 31, 2019	73.96	74.26	73.45	73.99	232,742	+0.04(+0.06%)
Oct 30, 2019	73.44	73.96	73.18	73.95	243,633	+0.38(+0.52%)
Oct 29, 2019	73.25	73.82	73.11	73.57	274,570	+0.32(+0.44%)
Oct 28, 2019	74.15	74.71	73.23	73.24	246,607	-1.28(-1.72%)
Oct 25, 2019	75.65	75.75	74.48	74.52	213,444	-0.93(-1.24%)
Oct 24, 2019	75.23	75.69	75.05	75.46	219,055	+0.16(+0.21%)
Oct 23, 2019	75.40	75.49	74.89	75.29	169,789	+0.24(+0.32%)
Oct 22, 2019	75.55	75.85	75.02	75.06	172,463	-0.37(-0.49%)
Oct 21, 2019	75.62	76.08	74.90	75.43	154,280	-0.19(-0.25%)
Oct 18, 2019	75.08	75.82	74.93	75.62	201,763	+0.31(+0.41%)
Oct 17, 2019	75.22	75.46	74.47	75.31	281,081	+0.14(+0.19%)
Oct 16, 2019	75.33	75.47	74.80	75.17	288,142	-0.26(-0.35%)
Oct 15, 2019	76.81	77.28	74.99	75.43	317,046	-1.48(-1.93%)
Oct 14, 2019	77.64	78.01	76.53	76.91	213,412	-0.58(-0.75%)
Oct 11, 2019	76.94	78.05	76.28	77.50	339,576	+0.93(+1.22%)
Oct 10, 2019	76.61	77.12	75.01	76.57	259,848	-0.06(-0.08%)
Oct 09, 2019	76.79	76.88	75.90	76.62	429,396	+0.22(+0.29%)
Oct 08, 2019	76.92	77.26	76.17	76.40	332,970	-0.72(-0.93%)
Oct 07, 2019	76.94	77.51	76.71	77.12	322,054	-0.09(-0.12%)
Oct 04, 2019	76.42	77.22	75.99	77.22	217,574	+0.90(+1.18%)
Oct 03, 2019	75.59	76.35	75.01	76.32	212,033	+0.69(+0.91%)
Oct 02, 2019	76.20	76.33	75.30	75.63	338,312	-0.70(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.