Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	16.24	16.35	15.97	16.09	100,809	-0.23(-1.41%)
Jan 29, 2026	16.28	16.35	16.11	16.32	83,150	+0.14(+0.87%)
Jan 28, 2026	16.24	16.42	16.14	16.18	84,798	-0.08(-0.49%)
Jan 27, 2026	16.13	16.31	16.13	16.26	51,739	+0.10(+0.62%)
Jan 26, 2026	16.25	16.30	16.01	16.16	71,153	-0.14(-0.86%)
Jan 23, 2026	16.43	16.62	16.22	16.30	91,720	-0.19(-1.15%)
Jan 22, 2026	16.41	16.59	16.21	16.49	65,150	+0.08(+0.49%)
Jan 21, 2026	16.24	16.41	16.06	16.41	111,148	+0.24(+1.48%)
Jan 20, 2026	16.55	16.63	16.13	16.17	73,747	-0.56(-3.35%)
Jan 16, 2026	16.77	16.87	16.60	16.73	94,177	-0.12(-0.71%)
Jan 15, 2026	16.33	16.99	16.32	16.85	133,886	+0.50(+3.06%)
Jan 14, 2026	16.40	16.65	16.17	16.35	152,665	-0.03(-0.18%)
Jan 13, 2026	16.05	16.47	16.01	16.38	205,938	+0.33(+2.06%)
Jan 12, 2026	15.89	16.15	15.84	16.05	202,800	+0.09(+0.56%)
Jan 09, 2026	15.90	16.03	15.74	15.96	139,549	+0.09(+0.57%)
Jan 08, 2026	15.72	15.99	15.72	15.87	135,170	+0.08(+0.51%)
Jan 07, 2026	15.95	15.95	15.66	15.79	71,019	-0.11(-0.69%)
Jan 06, 2026	15.70	15.93	15.65	15.90	76,064	+0.15(+0.95%)
Jan 05, 2026	15.68	15.87	15.65	15.75	118,304	+0.09(+0.57%)
Jan 02, 2026	15.80	15.80	15.31	15.66	196,733	-0.11(-0.70%)
Dec 31, 2025	15.87	15.92	15.72	15.77	63,121	-0.04(-0.25%)
Dec 30, 2025	15.85	15.85	15.74	15.81	87,524	-0.02(-0.13%)
Dec 29, 2025	15.91	15.92	15.78	15.83	147,340	-0.04(-0.25%)
Dec 26, 2025	15.82	15.90	15.75	15.87	76,844	+0.06(+0.38%)
Dec 24, 2025	15.78	16.00	15.70	15.81	35,631	+0.02(+0.13%)
Dec 23, 2025	15.83	15.88	15.78	15.79	102,580	-0.07(-0.44%)
Dec 22, 2025	15.78	15.95	15.72	15.86	121,931	+0.08(+0.51%)
Dec 19, 2025	16.07	16.20	15.70	15.78	172,485	-0.25(-1.56%)
Dec 18, 2025	16.03	16.14	15.90	16.03	72,759	+0.09(+0.56%)
Dec 17, 2025	15.94	16.21	15.90	15.94	88,696	-0.04(-0.25%)
Dec 16, 2025	16.30	16.39	15.98	15.98	76,394	-0.31(-1.90%)
Dec 15, 2025	16.47	16.48	16.25	16.29	97,881	-0.17(-1.03%)
Dec 12, 2025	16.46	16.55	16.36	16.46	123,131	+0.04(+0.24%)
Dec 11, 2025	16.42	16.58	16.35	16.42	104,374	+0.05(+0.31%)
Dec 10, 2025	16.17	16.42	16.17	16.37	115,050	+0.23(+1.43%)
Dec 09, 2025	15.96	16.22	15.96	16.14	64,154	+0.15(+0.94%)
Dec 08, 2025	16.02	16.09	15.96	15.99	79,250	-0.02(-0.12%)
Dec 05, 2025	15.99	16.16	15.96	16.01	52,817	-0.03(-0.19%)
Dec 04, 2025	16.28	16.41	16.03	16.04	72,033	-0.31(-1.90%)
Dec 03, 2025	16.21	16.37	16.14	16.35	56,361	+0.25(+1.55%)
Dec 02, 2025	16.16	16.17	15.93	16.10	47,614	+0.05(+0.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.