Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	42.31	43.45	42.31	43.35	201,599	+1.26(+2.98%)
Jan 28, 2005	41.85	42.31	41.43	42.09	246,906	+0.38(+0.90%)
Jan 27, 2005	41.68	41.89	41.30	41.72	113,209	-0.01(-0.02%)
Jan 26, 2005	41.57	41.87	41.21	41.73	179,589	+0.20(+0.47%)
Jan 25, 2005	41.57	41.97	41.49	41.53	163,199	+0.00(+0.00%)
Jan 24, 2005	41.52	41.69	41.26	41.53	193,169	-0.08(-0.18%)
Jan 21, 2005	42.03	42.37	41.54	41.61	132,526	-0.39(-0.94%)
Jan 20, 2005	42.49	42.49	41.90	42.00	172,330	-0.52(-1.23%)
Jan 19, 2005	42.95	43.14	42.40	42.52	136,857	-0.38(-0.90%)
Jan 18, 2005	42.43	42.96	42.01	42.91	138,379	+0.52(+1.23%)
Jan 14, 2005	42.32	42.61	42.11	42.38	219,979	+0.10(+0.24%)
Jan 13, 2005	42.63	42.82	42.19	42.28	275,940	-0.36(-0.84%)
Jan 12, 2005	42.79	42.83	42.53	42.64	376,388	-0.20(-0.48%)
Jan 11, 2005	42.89	42.98	42.49	42.85	247,608	-0.03(-0.08%)
Jan 10, 2005	42.71	43.46	42.67	42.88	230,984	+0.05(+0.12%)
Jan 07, 2005	43.07	43.17	42.48	42.83	158,750	-0.26(-0.59%)
Jan 06, 2005	43.05	43.37	43.00	43.08	295,608	+0.17(+0.40%)
Jan 05, 2005	42.77	43.30	42.75	42.91	483,861	-0.03(-0.06%)
Jan 04, 2005	43.28	43.51	42.77	42.94	392,544	-0.35(-0.81%)
Jan 03, 2005	44.42	44.53	43.20	43.29	283,315	-1.08(-2.43%)
Dec 31, 2004	44.29	44.60	44.20	44.37	119,062	-0.01(-0.02%)
Dec 30, 2004	44.03	44.49	43.84	44.37	127,375	+0.25(+0.56%)
Dec 29, 2004	44.25	44.28	43.96	44.13	152,545	-0.18(-0.40%)
Dec 28, 2004	44.03	44.36	44.03	44.31	230,750	+0.20(+0.46%)
Dec 27, 2004	44.34	44.44	44.05	44.10	260,954	-0.22(-0.50%)
Dec 23, 2004	44.22	44.49	44.17	44.32	522,729	+0.06(+0.14%)
Dec 22, 2004	44.00	44.67	44.00	44.26	147,979	+0.18(+0.41%)
Dec 21, 2004	43.86	44.12	43.56	44.08	138,145	+0.33(+0.76%)
Dec 20, 2004	43.73	43.98	43.34	43.75	277,930	+0.14(+0.31%)
Dec 17, 2004	42.75	43.65	42.26	43.61	545,792	-0.27(-0.62%)
Dec 16, 2004	44.36	44.41	43.79	43.89	311,647	-0.61(-1.38%)
Dec 15, 2004	44.42	44.56	44.22	44.50	272,662	-0.03(-0.08%)
Dec 14, 2004	43.65	44.57	43.65	44.54	217,520	+0.72(+1.64%)
Dec 13, 2004	43.56	43.99	43.53	43.82	247,608	+0.29(+0.67%)
Dec 10, 2004	43.52	43.72	43.24	43.53	230,164	-0.13(-0.29%)
Dec 09, 2004	43.43	43.78	43.05	43.66	191,647	+0.09(+0.22%)
Dec 08, 2004	43.31	43.81	43.01	43.56	308,603	+0.22(+0.51%)
Dec 07, 2004	43.38	43.52	43.22	43.34	317,149	-0.12(-0.28%)
Dec 06, 2004	43.47	43.65	42.80	43.46	202,418	-0.01(-0.02%)
Dec 03, 2004	43.56	43.78	43.16	43.47	161,208	-0.22(-0.51%)
Dec 02, 2004	43.86	44.09	43.45	43.69	227,706	-0.15(-0.35%)
Dec 01, 2004	43.14	43.94	43.14	43.84	197,969	+0.71(+1.64%)
Nov 30, 2004	43.14	43.33	42.94	43.14	400,388	-0.13(-0.30%)
Nov 29, 2004	43.00	43.55	42.90	43.26	334,476	+0.48(+1.12%)
Nov 26, 2004	42.71	42.96	42.59	42.79	91,316	-0.05(-0.12%)
Nov 24, 2004	42.68	43.18	42.59	42.84	297,598	+0.15(+0.34%)
Nov 23, 2004	42.49	42.74	42.26	42.69	344,193	+0.24(+0.56%)
Nov 22, 2004	42.00	42.48	41.91	42.45	229,228	+0.26(+0.61%)
Nov 19, 2004	41.85	44.55	41.76	42.20	386,807	+0.34(+0.82%)
Nov 18, 2004	41.77	42.08	41.51	41.85	173,618	+0.05(+0.12%)
Nov 17, 2004	41.85	42.25	41.62	41.80	217,520	+0.15(+0.35%)
Nov 16, 2004	42.28	42.38	41.55	41.66	249,832	-0.71(-1.67%)
Nov 15, 2004	42.13	42.41	41.77	42.37	278,866	+0.05(+0.12%)
Nov 12, 2004	42.49	42.49	42.03	42.32	241,989	-0.13(-0.30%)
Nov 11, 2004	42.20	42.58	41.51	42.44	971,702	+2.21(+5.50%)
Nov 10, 2004	40.06	40.45	39.98	40.23	168,584	+0.05(+0.13%)
Nov 09, 2004	40.02	40.59	39.92	40.18	261,423	+0.03(+0.09%)
Nov 08, 2004	40.91	40.91	40.06	40.15	219,628	-0.90(-2.19%)
Nov 05, 2004	40.53	41.36	40.51	41.04	473,324	+0.91(+2.26%)
Nov 04, 2004	39.29	40.32	39.26	40.14	310,710	+0.74(+1.89%)
Nov 03, 2004	38.74	39.52	38.74	39.39	276,408	+0.96(+2.49%)
Nov 02, 2004	38.20	38.96	38.20	38.44	271,608	+0.44(+1.17%)
Nov 01, 2004	37.20	38.14	37.13	37.99	256,857	+0.59(+1.58%)
Oct 29, 2004	37.67	37.93	37.35	37.40	247,491	-0.26(-0.68%)
Oct 28, 2004	38.16	38.16	37.58	37.66	337,169	-0.50(-1.32%)
Oct 27, 2004	37.11	38.16	37.11	38.16	205,111	+1.06(+2.85%)
Oct 26, 2004	37.11	37.24	36.39	37.11	295,374	+0.12(+0.32%)
Oct 25, 2004	37.40	37.41	36.88	36.99	302,749	-0.45(-1.21%)
Oct 22, 2004	37.72	37.80	37.17	37.44	281,208	-0.27(-0.72%)
Oct 21, 2004	38.01	38.52	37.10	37.71	398,749	+0.42(+1.12%)
Oct 20, 2004	36.98	37.63	36.75	37.29	233,794	+0.31(+0.83%)
Oct 19, 2004	36.90	37.40	36.74	36.99	119,999	+0.06(+0.16%)
Oct 18, 2004	36.86	36.93	36.41	36.93	147,277	-0.10(-0.28%)
Oct 15, 2004	37.16	37.28	36.73	37.03	161,443	-0.13(-0.34%)
Oct 14, 2004	37.22	37.38	36.95	37.16	110,516	-0.02(-0.05%)
Oct 13, 2004	37.72	38.40	37.09	37.17	284,720	-0.55(-1.45%)
Oct 12, 2004	37.50	37.81	37.45	37.72	131,589	+0.19(+0.50%)
Oct 11, 2004	37.58	37.71	37.38	37.53	126,555	+0.03(+0.09%)
Oct 08, 2004	37.69	37.75	37.33	37.50	181,228	-0.17(-0.45%)
Oct 07, 2004	38.17	38.17	37.48	37.67	131,940	-0.50(-1.32%)
Oct 06, 2004	37.40	38.22	37.24	38.17	289,988	+0.89(+2.38%)
Oct 05, 2004	37.28	37.61	37.06	37.28	269,384	-0.12(-0.32%)
Oct 04, 2004	37.35	37.72	37.23	37.40	192,818	+0.08(+0.21%)
Oct 01, 2004	36.43	37.38	36.26	37.33	229,813	+1.02(+2.82%)
Sep 30, 2004	36.62	36.74	35.88	36.30	274,418	-0.32(-0.86%)
Sep 29, 2004	36.30	36.93	36.28	36.62	273,013	+0.27(+0.75%)
Sep 28, 2004	35.19	36.40	35.19	36.34	420,876	+1.11(+3.15%)
Sep 27, 2004	35.02	35.27	34.88	35.23	323,354	+0.00(+0.00%)
Sep 24, 2004	34.59	35.23	34.59	35.23	343,959	+0.45(+1.30%)
Sep 23, 2004	34.85	35.00	34.48	34.78	463,724	-0.21(-0.61%)
Sep 22, 2004	35.47	35.52	34.94	35.00	320,661	-0.60(-1.68%)
Sep 21, 2004	35.56	35.87	35.19	35.59	380,954	+0.07(+0.19%)
Sep 20, 2004	36.30	36.71	35.51	35.52	1,287,564	-4.10(-10.35%)
Sep 17, 2004	38.74	39.71	38.74	39.62	253,696	+0.97(+2.52%)
Sep 16, 2004	38.27	38.74	38.05	38.65	137,911	+0.43(+1.12%)
Sep 15, 2004	38.31	38.55	38.18	38.22	184,038	-0.23(-0.60%)
Sep 14, 2004	38.46	38.51	37.98	38.45	126,204	+0.06(+0.16%)
Sep 13, 2004	38.18	38.68	38.17	38.40	88,858	+0.26(+0.67%)
Sep 10, 2004	38.05	38.22	37.82	38.14	94,945	-0.05(-0.13%)
Sep 09, 2004	37.81	38.28	37.72	38.19	170,106	+0.38(+1.02%)
Sep 08, 2004	37.41	37.97	37.38	37.81	137,911	+0.39(+1.05%)
Sep 07, 2004	37.34	37.72	37.04	37.41	198,672	+0.08(+0.21%)
Sep 03, 2004	37.81	37.97	37.17	37.34	79,726	-0.48(-1.26%)
Sep 02, 2004	37.33	37.93	37.29	37.81	91,550	+0.38(+1.00%)
Sep 01, 2004	37.28	37.50	37.07	37.44	95,882	+0.09(+0.23%)
Aug 31, 2004	36.86	37.50	36.81	37.35	100,214	+0.58(+1.58%)
Aug 30, 2004	37.41	37.46	36.73	36.77	98,926	-0.77(-2.05%)
Aug 27, 2004	37.03	37.59	36.99	37.54	78,789	+0.44(+1.17%)
Aug 26, 2004	37.24	37.33	36.91	37.11	96,116	-0.18(-0.48%)
Aug 25, 2004	37.07	37.48	36.64	37.28	116,838	+0.29(+0.79%)
Aug 24, 2004	36.98	37.39	36.78	36.99	90,028	+0.23(+0.63%)
Aug 23, 2004	36.94	37.07	36.69	36.76	117,423	-0.18(-0.49%)
Aug 20, 2004	36.81	36.97	36.37	36.94	299,471	+0.22(+0.60%)
Aug 19, 2004	37.54	37.54	36.64	36.72	141,423	-0.94(-2.49%)
Aug 18, 2004	36.99	37.83	36.69	37.66	100,565	+0.62(+1.66%)
Aug 17, 2004	37.16	37.33	36.82	37.05	125,735	-0.02(-0.05%)
Aug 16, 2004	36.47	37.28	36.47	37.06	88,272	+0.52(+1.43%)
Aug 13, 2004	36.69	36.92	36.46	36.54	87,570	-0.03(-0.09%)
Aug 12, 2004	36.73	36.81	36.26	36.58	109,579	-0.21(-0.58%)
Aug 11, 2004	37.58	37.58	36.60	36.79	209,442	-0.88(-2.34%)
Aug 10, 2004	36.52	37.69	36.52	37.67	182,984	+1.36(+3.74%)
Aug 09, 2004	36.39	36.62	36.11	36.31	148,096	+0.07(+0.19%)
Aug 06, 2004	36.76	36.85	36.12	36.24	231,335	-0.62(-1.67%)
Aug 05, 2004	37.46	37.46	36.76	36.86	256,740	-0.62(-1.66%)
Aug 04, 2004	37.56	37.64	36.99	37.48	182,867	-0.09(-0.23%)
Aug 03, 2004	38.22	38.22	37.52	37.57	174,204	-0.65(-1.70%)
Aug 02, 2004	37.93	38.24	37.48	38.22	127,257	+0.25(+0.65%)
Jul 30, 2004	37.88	38.39	37.64	37.97	177,130	+0.02(+0.05%)
Jul 29, 2004	37.33	38.00	37.12	37.95	156,409	+0.67(+1.79%)
Jul 28, 2004	37.33	37.46	36.81	37.28	124,916	-0.15(-0.39%)
Jul 27, 2004	36.73	37.56	36.64	37.43	165,774	+0.63(+1.72%)
Jul 26, 2004	36.94	37.23	36.64	36.80	229,345	-0.15(-0.39%)
Jul 23, 2004	37.22	37.33	36.81	36.94	240,701	-0.26(-0.69%)
Jul 22, 2004	37.46	37.52	37.04	37.20	257,559	-0.26(-0.71%)
Jul 21, 2004	38.01	38.20	37.40	37.46	297,130	-0.47(-1.24%)
Jul 20, 2004	37.50	37.93	37.28	37.93	154,301	+0.33(+0.89%)
Jul 19, 2004	37.69	37.80	37.38	37.60	181,930	-0.20(-0.52%)
Jul 16, 2004	37.77	38.40	37.16	37.80	200,428	+0.15(+0.41%)
Jul 15, 2004	36.86	38.20	36.43	37.64	392,427	+0.62(+1.66%)
Jul 14, 2004	36.86	37.11	36.81	37.03	165,189	+0.04(+0.12%)
Jul 13, 2004	37.05	37.33	36.91	36.99	194,106	-0.26(-0.71%)
Jul 12, 2004	37.11	37.45	37.00	37.25	192,467	-0.02(-0.05%)
Jul 09, 2004	37.02	37.33	37.02	37.27	203,003	+0.24(+0.65%)
Jul 08, 2004	37.24	37.24	36.46	37.03	718,123	-0.21(-0.57%)
Jul 07, 2004	39.93	39.93	37.07	37.24	1,469,495	-3.79(-9.24%)
Jul 06, 2004	42.21	42.21	41.03	41.03	97,872	-1.17(-2.77%)
Jul 02, 2004	42.37	42.37	41.99	42.20	79,609	-0.04(-0.10%)
Jul 01, 2004	42.84	43.02	41.97	42.25	96,701	-0.59(-1.38%)
Jun 30, 2004	42.30	42.84	42.24	42.84	102,438	+0.47(+1.11%)
Jun 29, 2004	41.56	42.49	41.56	42.37	97,989	+0.81(+1.95%)
Jun 28, 2004	42.15	42.15	41.36	41.56	88,741	-0.17(-0.41%)
Jun 25, 2004	41.43	41.75	41.09	41.73	173,033	+0.23(+0.56%)
Jun 24, 2004	41.94	42.02	41.44	41.50	121,287	-0.55(-1.30%)
Jun 23, 2004	41.26	42.09	41.00	42.04	123,511	+0.91(+2.22%)
Jun 22, 2004	40.70	41.16	40.70	41.13	143,179	+0.27(+0.67%)
Jun 21, 2004	40.91	41.10	40.75	40.85	61,228	-0.21(-0.52%)
Jun 18, 2004	40.62	41.11	40.62	41.07	75,277	+0.27(+0.67%)
Jun 17, 2004	40.87	41.04	40.66	40.80	95,062	-0.25(-0.60%)
Jun 16, 2004	40.83	41.05	40.55	41.04	73,989	+0.17(+0.42%)
Jun 15, 2004	40.63	41.09	40.57	40.87	118,009	+0.26(+0.65%)
Jun 14, 2004	41.02	41.02	40.45	40.61	109,579	-0.50(-1.21%)
Jun 10, 2004	40.45	41.18	40.45	41.10	148,682	+0.74(+1.84%)
Jun 09, 2004	40.60	41.13	40.34	40.36	145,404	-0.30(-0.74%)
Jun 08, 2004	40.50	40.87	40.48	40.66	126,555	-0.05(-0.13%)
Jun 07, 2004	39.83	40.74	39.79	40.71	144,350	+0.92(+2.32%)
Jun 04, 2004	39.25	39.92	39.25	39.79	70,828	+0.59(+1.50%)
Jun 03, 2004	40.02	40.05	39.20	39.20	98,106	-0.78(-1.94%)
Jun 02, 2004	40.15	40.21	39.70	39.98	119,179	-0.09(-0.23%)
Jun 01, 2004	39.80	40.15	39.46	40.07	119,296	+0.38(+0.95%)
May 28, 2004	40.03	40.10	39.68	39.69	115,082	-0.33(-0.83%)
May 27, 2004	39.63	40.33	39.55	40.03	199,725	+0.48(+1.21%)
May 26, 2004	39.55	39.66	39.29	39.55	155,940	+0.04(+0.11%)
May 25, 2004	39.04	39.59	39.04	39.51	186,730	+0.35(+0.89%)
May 24, 2004	38.91	39.19	38.53	39.16	114,848	+0.31(+0.79%)
May 21, 2004	38.82	39.24	38.73	38.85	190,711	-0.05(-0.13%)
May 20, 2004	38.69	38.92	38.62	38.90	306,027	+0.20(+0.51%)
May 19, 2004	38.57	39.16	38.56	38.70	312,935	+0.22(+0.58%)
May 18, 2004	37.96	38.74	37.96	38.48	201,716	+0.61(+1.60%)
May 17, 2004	38.35	38.35	37.56	37.87	149,501	-0.56(-1.47%)
May 14, 2004	38.52	38.57	38.16	38.44	126,087	-0.17(-0.44%)
May 13, 2004	38.67	38.78	38.35	38.61	160,038	-0.06(-0.15%)
May 12, 2004	38.48	38.75	37.88	38.67	178,769	+0.13(+0.33%)
May 11, 2004	38.10	38.98	37.98	38.54	187,082	+0.57(+1.51%)
May 10, 2004	38.78	38.78	37.76	37.97	245,501	-0.90(-2.31%)
May 07, 2004	39.14	39.49	38.86	38.86	179,823	-0.34(-0.87%)
May 06, 2004	39.98	39.99	38.95	39.21	182,282	-0.85(-2.11%)
May 05, 2004	39.83	40.40	39.62	40.05	149,501	+0.26(+0.67%)
May 04, 2004	40.12	40.39	39.64	39.79	160,857	-0.33(-0.83%)
May 03, 2004	38.99	40.16	38.86	40.12	421,695	+1.13(+2.89%)
Apr 30, 2004	39.38	39.46	38.19	38.99	738,962	-0.25(-0.63%)
Apr 29, 2004	40.96	40.97	38.35	39.24	443,002	-1.72(-4.19%)
Apr 28, 2004	42.20	42.20	40.74	40.96	236,720	-1.32(-3.11%)
Apr 27, 2004	42.28	42.71	42.21	42.27	121,404	+0.08(+0.18%)
Apr 26, 2004	42.57	42.76	41.91	42.20	252,057	-0.29(-0.68%)
Apr 23, 2004	42.91	42.91	42.11	42.49	237,072	-0.42(-0.98%)
Apr 22, 2004	42.15	43.20	42.15	42.91	163,667	+0.85(+2.03%)
Apr 21, 2004	42.20	42.20	41.77	42.05	115,784	+0.07(+0.16%)
Apr 20, 2004	41.69	42.86	41.69	41.98	243,628	+0.29(+0.70%)
Apr 19, 2004	41.68	41.75	41.23	41.69	74,692	+0.00(+0.00%)
Apr 16, 2004	41.56	41.90	41.00	41.69	115,667	+0.21(+0.49%)
Apr 15, 2004	41.51	42.54	41.43	41.49	253,930	+0.17(+0.41%)
Apr 14, 2004	41.00	41.51	40.87	41.32	168,818	+0.44(+1.07%)
Apr 13, 2004	42.76	42.78	40.83	40.88	274,418	-1.79(-4.20%)
Apr 12, 2004	42.62	43.05	42.60	42.67	72,585	+0.14(+0.32%)
Apr 08, 2004	43.09	43.15	42.40	42.54	88,272	-0.54(-1.25%)
Apr 07, 2004	43.02	43.32	42.68	43.08	97,989	+0.03(+0.06%)
Apr 06, 2004	43.31	43.35	42.88	43.05	239,530	-0.44(-1.02%)
Apr 05, 2004	43.05	43.52	43.02	43.49	74,809	+0.53(+1.23%)
Apr 02, 2004	42.55	43.35	42.54	42.96	94,360	+0.62(+1.47%)
Apr 01, 2004	41.94	42.53	41.92	42.34	120,936	+0.29(+0.69%)
Mar 31, 2004	42.28	42.28	41.68	42.05	153,716	-0.16(-0.38%)
Mar 30, 2004	42.28	42.28	41.94	42.21	215,179	-0.23(-0.54%)
Mar 29, 2004	41.91	42.62	41.91	42.44	231,569	+0.53(+1.26%)
Mar 26, 2004	41.30	42.03	41.26	41.91	151,374	+0.62(+1.49%)
Mar 25, 2004	40.91	41.51	40.83	41.30	224,779	+0.52(+1.28%)
Mar 24, 2004	40.84	41.19	40.50	40.78	266,340	-0.05(-0.13%)
Mar 23, 2004	40.83	41.13	40.57	40.83	158,867	+0.10(+0.25%)
Mar 22, 2004	41.79	41.79	40.56	40.73	151,843	-1.14(-2.71%)
Mar 19, 2004	41.94	42.07	41.75	41.86	134,633	-0.16(-0.39%)
Mar 18, 2004	42.10	42.10	41.57	42.03	126,321	-0.02(-0.04%)
Mar 17, 2004	41.86	42.11	41.86	42.04	150,555	+0.19(+0.45%)
Mar 16, 2004	41.62	41.92	41.46	41.85	120,701	+0.37(+0.89%)
Mar 15, 2004	41.98	42.04	41.44	41.49	166,828	-0.45(-1.08%)
Mar 12, 2004	41.81	42.24	41.81	41.94	260,720	+0.13(+0.31%)
Mar 11, 2004	42.11	42.64	41.81	41.81	301,110	-0.42(-0.99%)
Mar 10, 2004	42.67	43.12	42.15	42.23	225,598	-0.53(-1.24%)
Mar 09, 2004	43.41	43.41	42.59	42.76	111,570	-0.48(-1.11%)
Mar 08, 2004	44.12	44.17	42.96	43.24	172,916	-0.96(-2.16%)
Mar 05, 2004	43.73	44.23	43.71	44.19	101,150	+0.40(+0.92%)
Mar 04, 2004	43.56	43.86	43.47	43.79	95,999	+0.16(+0.37%)
Mar 03, 2004	43.56	43.84	43.39	43.63	218,574	-0.88(-1.98%)
Mar 02, 2004	44.08	44.57	44.03	44.51	178,418	+0.51(+1.16%)
Mar 01, 2004	44.06	44.28	43.57	44.00	261,657	-0.05(-0.12%)
Feb 27, 2004	44.42	44.42	43.82	44.05	165,657	-0.48(-1.07%)
Feb 26, 2004	44.25	44.54	43.95	44.53	201,950	+0.48(+1.09%)
Feb 25, 2004	44.21	44.48	43.82	44.05	141,657	-0.19(-0.42%)
Feb 24, 2004	43.90	44.50	43.73	44.24	252,291	+0.34(+0.78%)
Feb 23, 2004	44.08	44.30	43.67	43.90	161,794	-0.28(-0.64%)
Feb 20, 2004	44.80	44.80	43.84	44.18	204,642	-0.66(-1.47%)
Feb 19, 2004	45.66	45.71	44.76	44.84	256,154	-0.91(-1.98%)
Feb 18, 2004	46.80	46.80	45.73	45.74	185,091	-1.08(-2.32%)
Feb 17, 2004	46.81	46.92	46.41	46.83	424,271	+0.38(+0.83%)
Feb 13, 2004	45.27	46.92	45.20	46.44	589,928	+0.60(+1.30%)
Feb 12, 2004	42.71	45.93	42.71	45.84	992,541	+3.99(+9.53%)
Feb 11, 2004	41.17	41.85	40.87	41.85	162,379	+0.58(+1.41%)
Feb 10, 2004	41.44	41.55	41.06	41.27	224,311	-0.38(-0.90%)
Feb 09, 2004	41.67	41.77	41.51	41.65	115,667	-0.08(-0.18%)
Feb 06, 2004	41.34	41.79	41.21	41.73	200,662	+0.32(+0.76%)
Feb 05, 2004	41.04	41.56	40.97	41.41	160,974	+0.30(+0.73%)
Feb 04, 2004	41.38	41.48	41.08	41.11	131,472	-0.49(-1.17%)
Feb 03, 2004	41.64	41.74	41.43	41.60	125,150	-0.43(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.