Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	49.79	50.24	48.76	48.90	275,334	-0.98(-1.97%)
Jan 28, 2010	49.99	50.20	49.62	49.89	84,173	-0.10(-0.21%)
Jan 27, 2010	49.93	50.15	49.62	49.99	180,347	-0.10(-0.20%)
Jan 26, 2010	49.90	50.50	49.77	50.09	121,297	+0.02(+0.03%)
Jan 25, 2010	50.43	50.72	49.76	50.08	182,645	-0.25(-0.49%)
Jan 22, 2010	51.27	51.27	50.16	50.32	206,981	-1.10(-2.15%)
Jan 21, 2010	51.65	52.28	51.09	51.43	145,310	-0.40(-0.78%)
Jan 20, 2010	51.87	51.95	51.05	51.83	130,162	-0.22(-0.43%)
Jan 19, 2010	50.48	52.10	50.48	52.05	249,609	+1.73(+3.43%)
Jan 15, 2010	50.84	50.32	50.32	50.32	264,033	-0.85(-1.66%)
Jan 14, 2010	51.41	51.69	50.87	51.17	223,590	-0.16(-0.32%)
Jan 13, 2010	51.86	52.46	50.32	51.33	137,962	-0.15(-0.30%)
Jan 12, 2010	51.83	52.63	51.36	51.49	229,877	-0.44(-0.84%)
Jan 11, 2010	49.30	52.59	48.96	51.92	524,395	+3.76(+7.82%)
Jan 08, 2010	47.86	48.19	47.74	48.16	77,807	+0.28(+0.59%)
Jan 07, 2010	47.58	47.97	47.36	47.88	128,669	+0.44(+0.92%)
Jan 06, 2010	47.00	47.51	46.83	47.44	354,578	+0.47(+1.00%)
Jan 05, 2010	47.47	47.48	46.95	46.97	240,598	-0.50(-1.06%)
Jan 04, 2010	47.64	47.85	47.17	47.48	337,026	+1.37(+2.97%)
Dec 31, 2009	46.97	46.11	46.11	46.11	107,880	-0.71(-1.52%)
Dec 30, 2009	47.05	47.31	46.68	46.82	63,006	-0.20(-0.42%)
Dec 29, 2009	46.80	47.20	46.66	47.01	148,551	+0.06(+0.13%)
Dec 28, 2009	46.95	47.06	46.84	46.95	102,844	+0.06(+0.13%)
Dec 24, 2009	46.88	47.00	46.63	46.89	22,168	+0.01(+0.02%)
Dec 23, 2009	46.97	46.99	46.80	46.89	82,857	-0.03(-0.05%)
Dec 22, 2009	46.39	47.11	46.28	46.91	217,683	+0.49(+1.05%)
Dec 21, 2009	45.59	46.51	45.32	46.42	137,192	+0.90(+1.97%)
Dec 18, 2009	45.63	45.63	45.00	45.53	282,376	-0.06(-0.13%)
Dec 17, 2009	45.82	46.02	45.44	45.59	146,887	-0.68(-1.48%)
Dec 16, 2009	46.20	46.41	45.93	46.27	108,580	+0.21(+0.45%)
Dec 15, 2009	45.60	46.14	45.18	46.06	192,374	+0.21(+0.45%)
Dec 14, 2009	45.70	45.86	45.57	45.86	125,132	+0.53(+1.17%)
Dec 11, 2009	45.02	45.46	44.81	45.33	87,872	+0.30(+0.66%)
Dec 10, 2009	45.22	45.69	44.92	45.03	117,470	+0.09(+0.19%)
Dec 09, 2009	44.88	45.01	44.65	44.94	252,579	+0.06(+0.13%)
Dec 08, 2009	45.08	45.08	44.18	44.88	241,058	-0.57(-1.26%)
Dec 07, 2009	45.20	45.74	45.13	45.46	219,349	+0.22(+0.49%)
Dec 04, 2009	44.96	45.64	44.86	45.23	206,331	+0.60(+1.34%)
Dec 03, 2009	45.29	45.70	44.58	44.64	196,833	-0.65(-1.44%)
Dec 02, 2009	44.90	45.53	44.64	45.29	135,068	+0.38(+0.84%)
Dec 01, 2009	44.64	45.00	44.19	44.91	287,190	+0.34(+0.77%)
Nov 30, 2009	44.64	44.72	44.14	44.57	160,016	-0.25(-0.55%)
Nov 27, 2009	44.52	45.34	44.52	44.81	49,754	-0.54(-1.19%)
Nov 25, 2009	44.64	45.43	44.63	45.35	133,151	+0.65(+1.45%)
Nov 24, 2009	44.23	44.96	44.08	44.70	95,596	+0.36(+0.81%)
Nov 23, 2009	44.68	44.75	44.16	44.34	140,961	+0.17(+0.39%)
Nov 20, 2009	43.75	44.25	43.72	44.17	138,892	+0.06(+0.14%)
Nov 19, 2009	44.86	44.86	43.74	44.11	170,511	-1.00(-2.22%)
Nov 18, 2009	45.63	45.63	44.87	45.11	130,064	-0.65(-1.42%)
Nov 17, 2009	44.87	45.84	44.84	45.76	182,431	+0.54(+1.19%)
Nov 16, 2009	44.99	45.53	44.99	45.23	109,346	+0.33(+0.72%)
Nov 13, 2009	44.40	45.27	44.13	44.90	129,203	+0.50(+1.12%)
Nov 12, 2009	44.66	45.31	44.31	44.40	111,845	-0.49(-1.09%)
Nov 11, 2009	45.15	45.22	44.77	44.89	113,394	-0.03(-0.06%)
Nov 10, 2009	44.43	45.11	44.43	44.92	117,353	+0.27(+0.61%)
Nov 09, 2009	44.07	44.67	44.07	44.64	87,950	+0.96(+2.19%)
Nov 06, 2009	43.87	44.24	43.45	43.69	138,833	-0.25(-0.56%)
Nov 05, 2009	43.07	44.17	42.93	43.93	266,754	+1.02(+2.37%)
Nov 04, 2009	44.06	44.21	42.80	42.92	330,332	-0.98(-2.24%)
Nov 03, 2009	43.50	44.05	43.22	43.90	371,526	+0.33(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.