Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	105.04	105.04	102.85	103.29	221,972	-2.18(-2.07%)
Jan 29, 2015	104.80	105.55	103.73	105.47	143,923	+0.88(+0.84%)
Jan 28, 2015	106.02	106.04	104.23	104.59	153,591	-0.76(-0.73%)
Jan 27, 2015	104.96	105.81	104.63	105.35	201,963	-1.02(-0.96%)
Jan 26, 2015	105.31	106.38	104.68	106.37	276,115	+1.06(+1.00%)
Jan 23, 2015	104.66	106.24	104.62	105.31	209,508	+0.48(+0.46%)
Jan 22, 2015	104.58	105.07	103.22	104.83	374,751	+0.73(+0.70%)
Jan 21, 2015	104.15	104.99	103.27	104.11	330,167	-0.30(-0.29%)
Jan 20, 2015	103.95	105.02	103.17	104.41	514,412	+0.46(+0.44%)
Jan 16, 2015	103.70	104.85	103.11	103.95	377,458	-0.24(-0.23%)
Jan 15, 2015	104.66	105.24	103.42	104.18	252,198	-0.48(-0.46%)
Jan 14, 2015	104.24	104.98	103.61	104.66	227,710	-0.03(-0.03%)
Jan 13, 2015	104.65	106.18	104.04	104.69	311,220	+0.19(+0.18%)
Jan 12, 2015	105.17	105.40	104.50	104.50	303,768	-0.74(-0.71%)
Jan 09, 2015	105.57	105.73	105.12	105.25	285,357	-0.36(-0.34%)
Jan 08, 2015	105.06	105.97	105.05	105.61	529,699	+0.55(+0.52%)
Jan 07, 2015	105.36	105.91	104.43	105.06	371,665	+0.82(+0.79%)
Jan 06, 2015	105.62	106.00	103.38	104.24	431,084	-1.47(-1.39%)
Jan 05, 2015	105.42	106.90	104.79	105.71	337,991	-2.38(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.