Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	273.42	273.72	267.88	268.71	230,408	-3.69(-1.35%)
Jan 30, 2018	275.60	275.61	270.91	272.39	345,348	-5.89(-2.12%)
Jan 29, 2018	273.89	279.38	272.88	278.29	326,844	+2.96(+1.08%)
Jan 26, 2018	269.78	277.83	267.73	275.33	342,618	+6.23(+2.32%)
Jan 25, 2018	267.83	271.02	265.92	269.10	271,821	+2.97(+1.12%)
Jan 24, 2018	266.09	267.29	264.57	266.12	427,403	+1.14(+0.43%)
Jan 23, 2018	266.09	266.87	264.33	264.98	379,660	-0.82(-0.31%)
Jan 22, 2018	267.89	268.08	265.14	265.81	202,841	-1.62(-0.60%)
Jan 19, 2018	267.12	270.03	266.34	267.42	348,756	+1.08(+0.41%)
Jan 18, 2018	260.92	267.66	260.81	266.34	633,144	+2.89(+1.10%)
Jan 17, 2018	256.48	263.59	254.66	263.44	356,101	+9.07(+3.57%)
Jan 16, 2018	254.81	257.95	253.43	254.37	331,014	-0.24(-0.10%)
Jan 12, 2018		254.61	254.61	254.61	0	+2.44(+0.97%)
Jan 11, 2018	250.12	252.28	248.39	252.18	225,581	+2.65(+1.06%)
Jan 10, 2018			248.43	249.52	343,775	-4.08(-1.61%)
Jan 09, 2018	251.54	254.09	250.30	253.61	146,514	+3.35(+1.34%)
Jan 08, 2018	248.83	250.97	246.48	250.26	238,681	+0.92(+0.37%)
Jan 05, 2018	246.95	249.95	244.84	249.34	172,104	+3.60(+1.46%)
Jan 04, 2018	249.36	250.96	245.74	245.74	259,403	-2.54(-1.02%)
Jan 03, 2018	246.75	249.24	246.35	248.28	194,352	+1.85(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.