Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	238.47	241.00	237.99	240.83	182,181	+2.35(+0.99%)
Jan 30, 2023	239.34	240.63	236.78	238.48	187,657	-2.79(-1.16%)
Jan 27, 2023	237.56	242.51	236.85	241.27	199,777	+2.82(+1.18%)
Jan 26, 2023	239.03	239.28	235.35	238.45	198,288	+0.64(+0.27%)
Jan 25, 2023	230.59	237.81	229.18	237.81	175,129	+4.69(+2.01%)
Jan 24, 2023	234.88	237.06	232.79	233.12	187,156	-2.63(-1.12%)
Jan 23, 2023	233.67	236.81	233.58	235.75	279,593	+2.56(+1.10%)
Jan 20, 2023	233.13	233.96	230.50	233.19	357,937	+0.49(+0.21%)
Jan 19, 2023	233.01	235.20	232.29	232.70	369,948	-1.23(-0.52%)
Jan 18, 2023	238.83	240.67	232.69	233.93	244,426	-4.61(-1.93%)
Jan 17, 2023	237.90	240.02	235.49	238.54	341,799	+0.12(+0.05%)
Jan 13, 2023	234.16	240.40	234.16	238.42	265,666	+2.41(+1.02%)
Jan 12, 2023	236.91	238.60	230.16	236.00	550,930	-1.22(-0.51%)
Jan 11, 2023	257.67	257.67	235.27	237.22	1,021,535	-19.50(-7.60%)
Jan 10, 2023	254.51	258.31	253.99	256.72	245,599	+2.30(+0.91%)
Jan 09, 2023	256.22	258.15	253.48	254.42	299,045	-0.77(-0.30%)
Jan 06, 2023	252.75	256.19	247.49	255.19	518,149	+4.88(+1.95%)
Jan 05, 2023	251.68	252.44	246.13	250.31	399,593	-4.45(-1.75%)
Jan 04, 2023	250.54	254.88	249.41	254.76	291,118	+7.57(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.