Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	46.89	46.03	46.03	46.03	108,058	-0.71(-1.52%)
Dec 30, 2009	46.97	47.24	46.60	46.74	63,110	-0.20(-0.42%)
Dec 29, 2009	46.72	47.12	46.58	46.94	148,795	+0.06(+0.13%)
Dec 28, 2009	46.87	46.98	46.77	46.88	103,013	+0.06(+0.13%)
Dec 24, 2009	46.80	46.92	46.55	46.82	22,205	+0.01(+0.02%)
Dec 23, 2009	46.89	46.91	46.72	46.81	82,993	-0.03(-0.05%)
Dec 22, 2009	46.31	47.03	46.20	46.83	218,040	+0.49(+1.05%)
Dec 21, 2009	45.51	46.43	45.25	46.35	137,417	+0.90(+1.97%)
Dec 18, 2009	45.56	45.56	44.93	45.45	282,840	-0.06(-0.13%)
Dec 17, 2009	45.75	45.95	45.37	45.51	147,128	-0.68(-1.48%)
Dec 16, 2009	46.13	46.34	45.85	46.19	108,759	+0.21(+0.45%)
Dec 15, 2009	45.53	46.07	45.11	45.99	192,690	+0.20(+0.45%)
Dec 14, 2009	45.62	45.78	45.49	45.78	125,337	+0.53(+1.17%)
Dec 11, 2009	44.95	45.38	44.73	45.25	88,016	+0.30(+0.67%)
Dec 10, 2009	45.14	45.61	44.84	44.95	117,663	+0.09(+0.19%)
Dec 09, 2009	44.81	44.94	44.58	44.87	252,993	+0.06(+0.13%)
Dec 08, 2009	45.01	45.01	44.11	44.81	241,454	-0.57(-1.26%)
Dec 07, 2009	45.13	45.66	45.06	45.38	219,710	+0.22(+0.49%)
Dec 04, 2009	44.89	45.57	44.78	45.16	206,670	+0.60(+1.34%)
Dec 03, 2009	45.21	45.63	44.50	44.56	197,157	-0.65(-1.44%)
Dec 02, 2009	44.83	45.46	44.57	45.21	135,290	+0.38(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.