Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	50.56	51.22	50.46	51.02	253,635	+0.45(+0.89%)
Mar 30, 2011	50.27	50.97	50.23	50.57	134,791	+0.40(+0.79%)
Mar 29, 2011	50.19	50.35	49.80	50.18	154,828	-0.01(-0.02%)
Mar 28, 2011	49.83	50.34	49.82	50.19	177,416	+0.36(+0.72%)
Mar 25, 2011	50.32	50.71	49.81	49.83	276,272	-0.11(-0.23%)
Mar 24, 2011	49.83	50.25	49.59	49.94	282,011	+0.40(+0.80%)
Mar 23, 2011	50.10	50.10	49.19	49.54	384,257	-0.90(-1.78%)
Mar 22, 2011	51.05	51.18	50.38	50.44	192,366	-0.42(-0.83%)
Mar 21, 2011	51.13	51.26	50.81	50.86	170,834	+0.86(+1.72%)
Mar 18, 2011	49.78	50.20	49.42	50.00	205,721	+0.55(+1.12%)
Mar 17, 2011	49.53	49.67	49.19	49.45	171,927	+0.45(+0.92%)
Mar 16, 2011	49.20	49.61	48.89	49.00	297,770	-0.29(-0.59%)
Mar 15, 2011	49.17	49.53	49.01	49.29	277,078	-0.19(-0.39%)
Mar 14, 2011	49.88	50.08	49.28	49.48	152,105	-0.57(-1.14%)
Mar 11, 2011	49.95	50.36	49.71	50.05	157,771	-0.18(-0.35%)
Mar 10, 2011	50.94	50.94	50.08	50.23	236,941	-1.04(-2.03%)
Mar 09, 2011	51.42	51.57	51.08	51.27	346,286	-0.05(-0.10%)
Mar 08, 2011	51.08	51.57	50.89	51.32	291,774	+0.26(+0.50%)
Mar 07, 2011	51.94	52.17	51.04	51.07	280,123	-0.94(-1.81%)
Mar 04, 2011	51.73	52.06	51.50	52.01	292,124	+0.09(+0.17%)
Mar 03, 2011	51.48	52.11	51.35	51.92	312,365	+0.97(+1.90%)
Mar 02, 2011	50.69	51.32	50.41	50.95	223,279	+0.40(+0.80%)
Mar 01, 2011	51.30	51.54	50.47	50.55	217,104	-0.53(-1.04%)
Feb 28, 2011	51.68	51.76	51.02	51.08	316,431	-0.23(-0.44%)
Feb 25, 2011	52.33	52.33	50.14	51.31	538,851	-1.14(-2.17%)
Feb 24, 2011	52.19	52.69	51.92	52.45	203,630	+0.20(+0.39%)
Feb 23, 2011	52.83	52.83	51.81	52.24	386,808	-0.44(-0.83%)
Feb 22, 2011	53.42	53.51	52.53	52.68	254,265	-1.00(-1.86%)
Feb 18, 2011	52.99	53.87	52.87	53.68	288,334	+0.76(+1.44%)
Feb 17, 2011	53.27	53.80	52.89	52.92	324,166	-0.33(-0.62%)
Feb 16, 2011	52.17	53.72	52.17	53.25	419,358	+1.08(+2.06%)
Feb 15, 2011	51.82	52.29	51.79	52.17	359,428	+0.29(+0.56%)
Feb 14, 2011	52.29	52.38	51.74	51.89	147,060	-0.35(-0.67%)
Feb 11, 2011	51.60	52.39	51.57	52.24	306,637	+0.18(+0.35%)
Feb 10, 2011	52.24	52.34	51.66	52.05	350,980	-0.33(-0.63%)
Feb 09, 2011	51.38	52.49	51.31	52.38	776,458	+0.94(+1.84%)
Feb 08, 2011	51.15	51.44	50.72	51.44	204,507	+0.24(+0.48%)
Feb 07, 2011	50.58	51.46	50.56	51.19	221,897	+0.56(+1.11%)
Feb 04, 2011	50.47	50.73	50.28	50.63	238,501	+0.24(+0.49%)
Feb 03, 2011	50.19	50.63	50.19	50.39	190,096	+0.07(+0.14%)
Feb 02, 2011	50.49	50.54	49.76	50.32	216,341	-0.35(-0.69%)
Feb 01, 2011	50.61	50.84	50.52	50.67	323,185	+0.52(+1.05%)
Jan 31, 2011	49.51	50.28	49.24	50.14	717,299	+0.87(+1.78%)
Jan 28, 2011	50.48	50.49	49.09	49.27	245,422	-1.30(-2.58%)
Jan 27, 2011	50.32	50.71	50.24	50.57	309,583	+0.30(+0.59%)
Jan 26, 2011	50.32	50.58	50.03	50.28	194,133	-0.02(-0.03%)
Jan 25, 2011	49.97	50.42	49.51	50.29	463,368	+0.23(+0.45%)
Jan 24, 2011	49.28	50.13	49.12	50.07	562,038	+0.95(+1.94%)
Jan 21, 2011	49.83	49.83	49.09	49.11	195,386	-0.47(-0.95%)
Jan 20, 2011	49.80	50.14	49.51	49.58	289,208	-0.32(-0.65%)
Jan 19, 2011	50.03	50.23	49.69	49.91	518,748	-0.19(-0.38%)
Jan 18, 2011	49.16	50.10	49.01	50.10	646,098	+0.87(+1.76%)
Jan 14, 2011	48.70	49.24	48.70	49.23	224,747	+0.38(+0.79%)
Jan 13, 2011	48.64	48.99	48.54	48.85	235,142	+0.24(+0.50%)
Jan 12, 2011	47.82	48.61	47.69	48.60	489,509	+0.98(+2.06%)
Jan 11, 2011	47.46	47.68	47.35	47.63	444,638	+0.18(+0.39%)
Jan 10, 2011	47.29	47.54	47.14	47.44	484,780	+0.08(+0.17%)
Jan 07, 2011	47.65	47.72	46.93	47.36	346,054	-0.20(-0.42%)
Jan 06, 2011	47.60	47.62	47.29	47.56	394,978	+0.16(+0.33%)
Jan 05, 2011	47.07	47.52	47.03	47.41	300,967	+0.27(+0.58%)
Jan 04, 2011	47.42	47.42	46.41	47.14	224,238	-0.18(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.