Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	407.83	412.55	407.56	407.78	202,173	+0.66(+0.16%)
Mar 30, 2021	404.71	409.17	403.75	407.12	275,932	-0.91(-0.22%)
Mar 29, 2021	405.73	409.80	400.54	408.04	127,413	+2.65(+0.65%)
Mar 26, 2021	402.42	405.48	392.86	405.39	149,258	+2.69(+0.67%)
Mar 25, 2021	394.54	403.91	390.19	402.70	339,549	+6.50(+1.64%)
Mar 24, 2021	391.58	401.22	391.58	396.20	222,565	+4.30(+1.10%)
Mar 23, 2021	394.79	397.41	389.61	391.90	222,869	-3.32(-0.84%)
Mar 22, 2021	392.13	399.65	390.52	395.22	178,723	+1.55(+0.39%)
Mar 19, 2021	397.71	401.25	393.06	393.67	333,463	-5.73(-1.44%)
Mar 18, 2021	406.35	406.35	396.91	399.40	215,448	-9.36(-2.29%)
Mar 17, 2021	412.05	412.78	406.47	408.76	188,049	-3.29(-0.80%)
Mar 16, 2021	418.83	421.10	408.71	412.05	224,038	-9.45(-2.24%)
Mar 15, 2021	414.66	426.94	412.05	421.50	314,716	+5.83(+1.40%)
Mar 12, 2021	408.28	417.44	403.71	415.67	237,082	+8.63(+2.12%)
Mar 11, 2021	410.85	411.87	406.92	407.05	241,194	-3.84(-0.93%)
Mar 10, 2021	401.69	412.24	401.69	410.88	275,255	+11.65(+2.92%)
Mar 09, 2021	395.88	402.96	395.88	399.23	218,304	+6.28(+1.60%)
Mar 08, 2021	394.93	399.00	389.85	392.95	370,654	-1.32(-0.34%)
Mar 05, 2021	385.60	397.11	380.55	394.27	210,388	+10.53(+2.74%)
Mar 04, 2021	396.31	399.32	382.51	383.74	205,240	-10.91(-2.76%)
Mar 03, 2021	394.51	396.60	391.22	394.65	180,489	-1.33(-0.34%)
Mar 02, 2021	395.52	398.83	389.58	395.98	182,202	+0.10(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.