Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	47.75	48.82	47.54	48.82	240,455	+1.24(+2.60%)
Jun 27, 2002	47.49	48.41	47.28	47.58	302,266	+0.26(+0.54%)
Jun 26, 2002	47.79	48.05	47.27	47.32	272,999	-0.60(-1.25%)
Jun 25, 2002	49.20	49.25	47.81	47.92	223,714	-1.15(-2.35%)
Jun 21, 2002	48.43	49.13	47.96	49.07	387,022	+0.54(+1.11%)
Jun 20, 2002	49.54	49.72	48.54	48.54	180,634	-0.81(-1.64%)
Jun 19, 2002	49.22	50.09	48.95	49.35	166,351	+0.13(+0.26%)
Jun 18, 2002	48.96	49.29	48.69	49.22	136,734	+0.27(+0.56%)
Jun 17, 2002	48.26	49.20	48.26	48.95	171,502	+0.68(+1.42%)
Jun 14, 2002	48.01	48.52	47.45	48.26	176,770	+0.14(+0.28%)
Jun 12, 2002	47.67	48.22	47.51	48.13	222,426	+0.38(+0.81%)
Jun 11, 2002	47.85	48.03	47.69	47.74	200,535	-0.11(-0.23%)
Jun 10, 2002	47.88	48.18	47.73	47.85	106,764	-0.08(-0.16%)
Jun 07, 2002	47.32	48.35	46.73	47.93	239,401	+0.43(+0.90%)
Jun 06, 2002	48.22	48.22	47.49	47.50	116,130	-0.71(-1.47%)
Jun 05, 2002	47.63	48.55	47.63	48.21	123,271	-0.86(-1.76%)
May 31, 2002	48.93	49.31	48.78	49.07	59,235	-0.21(-0.42%)
May 28, 2002	49.80	49.80	48.78	49.28	35,120	-0.55(-1.10%)
May 27, 2002	49.90	50.10	49.63	49.83	106,764	+0.00(+0.00%)
May 24, 2002	49.90	50.10	49.63	49.83	104,540	-0.20(-0.41%)
May 23, 2002	49.54	50.04	49.29	50.03	374,613	+0.49(+0.98%)
May 22, 2002	49.29	49.97	49.07	49.54	3,394,936	+0.00(+0.00%)
May 21, 2002	49.89	50.70	49.20	49.54	270,073	-0.38(-0.75%)
May 20, 2002	49.72	50.26	49.65	49.92	148,206	+0.16(+0.33%)
May 17, 2002	48.82	49.76	48.82	49.76	197,608	+0.77(+1.57%)
May 16, 2002	49.03	49.19	48.85	48.99	112,969	-0.12(-0.24%)
May 15, 2002	48.73	49.37	48.39	49.11	120,344	+0.20(+0.40%)
May 14, 2002	47.90	48.97	47.90	48.91	108,755	+1.22(+2.56%)
May 13, 2002	47.39	47.80	47.07	47.69	93,068	+0.30(+0.63%)
May 10, 2002	47.76	47.76	46.98	47.39	149,962	-0.37(-0.77%)
May 09, 2002	48.78	48.78	47.75	47.76	128,890	-1.17(-2.39%)
May 08, 2002	48.18	48.96	48.18	48.93	152,303	+0.96(+1.99%)
May 07, 2002	47.97	48.71	47.88	47.97	113,086	+0.00(+0.00%)
May 06, 2002	48.56	48.82	47.96	47.97	113,437	-0.51(-1.06%)
May 03, 2002	49.29	49.50	48.13	48.49	177,824	-0.63(-1.29%)
May 02, 2002	48.35	49.20	48.35	49.12	180,399	+0.78(+1.61%)
May 01, 2002	48.18	48.69	47.71	48.34	166,586	+0.07(+0.14%)
Apr 30, 2002	46.81	48.41	46.73	48.27	257,429	+1.64(+3.52%)
Apr 29, 2002	47.15	47.15	46.49	46.63	131,583	-0.38(-0.80%)
Apr 26, 2002	47.42	47.82	46.98	47.01	105,828	-0.39(-0.83%)
Apr 25, 2002	46.98	47.49	46.24	47.40	134,626	+0.54(+1.15%)
Apr 24, 2002	47.41	47.67	46.60	46.86	250,405	-0.46(-0.97%)
Apr 23, 2002	48.18	48.34	47.20	47.32	289,740	-0.90(-1.86%)
Apr 22, 2002	48.86	48.86	48.19	48.22	97,750	-0.73(-1.50%)
Apr 19, 2002	48.78	49.35	48.69	48.95	123,856	+0.11(+0.23%)
Apr 18, 2002	49.25	49.46	48.43	48.84	128,890	-0.40(-0.82%)
Apr 17, 2002	49.12	49.49	48.94	49.25	88,502	-0.01(-0.02%)
Apr 16, 2002	48.35	49.25	48.35	49.25	133,456	+0.97(+2.00%)
Apr 15, 2002	48.86	49.30	47.96	48.29	116,481	-0.57(-1.17%)
Apr 12, 2002	48.82	49.12	48.39	48.86	120,227	+0.19(+0.39%)
Apr 11, 2002	49.46	49.54	48.63	48.67	138,138	-0.94(-1.89%)
Apr 10, 2002	48.60	49.61	48.43	49.61	164,244	+1.15(+2.38%)
Apr 09, 2002	47.58	48.53	47.58	48.46	285,291	+0.98(+2.07%)
Apr 08, 2002	46.73	47.49	46.44	47.48	111,564	+0.56(+1.20%)
Apr 05, 2002	46.73	47.22	46.73	46.91	172,439	+0.19(+0.40%)
Apr 04, 2002	46.85	47.03	46.24	46.73	108,989	-0.25(-0.53%)
Apr 03, 2002	46.98	47.15	46.41	46.97	192,106	-0.15(-0.33%)
Apr 02, 2002	46.71	47.20	46.47	47.13	116,130	+0.42(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.