Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	401.26	401.26	391.20	394.71	213,105	-6.72(-1.67%)
Jun 29, 2021	400.22	401.88	397.04	401.43	178,298	+2.20(+0.55%)
Jun 28, 2021	404.81	406.41	393.67	399.23	304,417	-5.72(-1.41%)
Jun 25, 2021	395.66	412.55	392.95	404.95	1,230,916	+11.19(+2.84%)
Jun 24, 2021	404.74	404.74	392.85	393.76	249,996	-7.21(-1.80%)
Jun 23, 2021	395.46	405.43	395.46	400.97	537,952	+3.30(+0.83%)
Jun 22, 2021	394.45	400.57	390.81	397.67	509,668	+4.43(+1.13%)
Jun 21, 2021	390.50	396.81	385.22	393.24	249,513	+3.36(+0.86%)
Jun 18, 2021	395.27	395.62	386.73	389.88	548,879	-6.05(-1.53%)
Jun 17, 2021	387.97	398.84	386.36	395.93	272,441	+6.93(+1.78%)
Jun 16, 2021	390.75	396.26	388.37	388.99	395,066	-0.33(-0.09%)
Jun 15, 2021	389.02	392.10	387.12	389.33	275,024	+0.60(+0.15%)
Jun 14, 2021	386.02	390.28	381.49	388.73	307,956	+2.12(+0.55%)
Jun 11, 2021	388.47	392.54	384.21	386.61	191,307	-2.81(-0.72%)
Jun 10, 2021	388.03	391.66	386.44	389.42	273,672	+3.04(+0.79%)
Jun 09, 2021	384.70	387.77	383.40	386.38	170,520	+3.54(+0.92%)
Jun 08, 2021	386.97	386.97	376.13	382.84	145,422	-3.01(-0.78%)
Jun 07, 2021	388.77	392.07	384.14	385.85	222,278	-2.42(-0.62%)
Jun 04, 2021	387.32	389.59	385.48	388.27	179,809	+3.92(+1.02%)
Jun 03, 2021	380.30	384.86	378.11	384.35	175,308	+1.65(+0.43%)
Jun 02, 2021	386.24	390.24	380.87	382.70	256,586	-2.85(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.