Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	57.74	58.86	57.66	58.81	244,903	+1.08(+1.86%)
Aug 30, 2005	58.60	58.63	57.60	57.74	158,274	-1.01(-1.72%)
Aug 29, 2005	57.63	58.80	57.27	58.74	148,674	+0.94(+1.63%)
Aug 26, 2005	58.08	58.08	57.53	57.80	110,628	-0.26(-0.46%)
Aug 25, 2005	58.10	58.60	57.82	58.07	81,712	+0.15(+0.27%)
Aug 24, 2005	58.64	58.86	57.79	57.92	101,028	-0.56(-0.95%)
Aug 23, 2005	58.30	59.03	58.30	58.47	219,149	-0.26(-0.44%)
Aug 22, 2005	57.92	59.24	57.91	58.73	272,765	+0.95(+1.64%)
Aug 19, 2005	57.67	57.98	57.51	57.78	80,659	+0.09(+0.16%)
Aug 18, 2005	57.36	57.98	56.89	57.69	201,120	-0.12(-0.21%)
Aug 17, 2005	57.45	58.26	57.32	57.80	215,168	+0.04(+0.07%)
Aug 16, 2005	58.68	58.87	57.63	57.76	171,736	-1.30(-2.20%)
Aug 15, 2005	57.94	59.07	57.72	59.06	241,625	+1.14(+1.98%)
Aug 12, 2005	57.83	58.19	57.23	57.92	210,954	-0.44(-0.75%)
Aug 11, 2005	57.40	58.51	57.40	58.35	172,439	+1.00(+1.74%)
Aug 10, 2005	57.63	58.35	57.16	57.35	266,795	-0.24(-0.42%)
Aug 09, 2005	57.06	57.75	56.97	57.59	272,765	+0.44(+0.78%)
Aug 08, 2005	56.98	57.44	56.81	57.15	184,614	+0.17(+0.30%)
Aug 05, 2005	56.92	57.35	56.74	56.98	313,036	+0.04(+0.08%)
Aug 04, 2005	57.74	57.74	56.89	56.93	288,335	-0.94(-1.62%)
Aug 03, 2005	58.53	58.64	57.77	57.87	397,558	-0.74(-1.27%)
Aug 02, 2005	57.96	58.97	57.96	58.62	316,548	+0.70(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.