Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	370.74	374.44	366.66	370.32	177,843	-3.80(-1.01%)
Jan 28, 2021	367.94	379.33	365.55	374.11	185,219	+9.07(+2.48%)
Jan 27, 2021	368.44	372.06	363.61	365.04	188,207	-10.34(-2.76%)
Jan 26, 2021	376.56	377.80	370.45	375.39	220,468	+0.65(+0.17%)
Jan 25, 2021	377.13	379.70	371.52	374.74	227,595	-4.22(-1.11%)
Jan 22, 2021	379.25	381.02	377.21	378.96	201,603	-2.24(-0.59%)
Jan 21, 2021	383.61	387.53	380.75	381.19	168,144	-4.48(-1.16%)
Jan 20, 2021	378.32	387.83	376.16	385.68	202,718	+7.31(+1.93%)
Jan 19, 2021	383.99	385.03	377.05	378.36	188,140	-2.49(-0.65%)
Jan 15, 2021	379.61	382.87	375.51	380.85	209,557	+0.70(+0.18%)
Jan 14, 2021	390.31	391.92	378.97	380.15	261,052	-9.89(-2.54%)
Jan 13, 2021	387.35	392.13	384.83	390.05	288,526	+0.68(+0.17%)
Jan 12, 2021	396.85	399.24	388.23	389.37	292,797	-6.67(-1.68%)
Jan 11, 2021	400.65	402.66	393.31	396.04	189,442	-9.34(-2.30%)
Jan 08, 2021	397.81	406.69	397.30	405.38	187,021	+9.41(+2.38%)
Jan 07, 2021	397.76	399.69	392.99	395.96	310,273	-1.23(-0.31%)
Jan 06, 2021	394.76	399.45	393.24	397.19	328,269	+4.51(+1.15%)
Jan 05, 2021	393.03	396.90	391.70	392.68	256,803	-2.65(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.