Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	301.15	303.73	292.60	292.75	647,894	-11.35(-3.73%)
Nov 29, 2021	304.37	307.45	299.81	304.10	402,937	+3.74(+1.25%)
Nov 26, 2021	309.68	309.68	299.79	300.36	309,315	-12.42(-3.97%)
Nov 24, 2021	309.87	317.14	309.68	312.78	365,849	+2.44(+0.79%)
Nov 23, 2021	314.93	314.93	307.77	310.34	605,509	-5.86(-1.85%)
Nov 22, 2021	314.98	321.76	313.63	316.19	455,818	+2.37(+0.76%)
Nov 19, 2021	326.82	326.82	313.19	313.82	709,538	-10.99(-3.38%)
Nov 18, 2021	335.90	335.90	324.70	324.81	342,722	-9.38(-2.81%)
Nov 17, 2021	332.99	337.10	332.99	334.19	556,692	-1.17(-0.35%)
Nov 16, 2021	333.06	336.76	332.34	335.36	318,640	+2.53(+0.76%)
Nov 15, 2021	334.65	334.65	330.00	332.83	336,592	-1.95(-0.58%)
Nov 12, 2021	328.88	336.00	328.88	334.78	290,426	+2.17(+0.65%)
Nov 11, 2021	335.04	336.35	322.91	332.61	538,106	-3.62(-1.08%)
Nov 10, 2021	337.55		334.91	336.23	316,576	-0.37(-0.11%)
Nov 09, 2021	346.81	347.41	333.03	336.61	676,174	-9.92(-2.86%)
Nov 08, 2021	349.21	349.31	344.55	346.53	287,616	-0.88(-0.25%)
Nov 05, 2021	342.77	350.85	340.68	347.41	248,628	+6.74(+1.98%)
Nov 04, 2021	344.45	344.45	337.14	340.68	510,791	-1.54(-0.45%)
Nov 03, 2021	363.06	363.06	337.06	342.22	525,381	-21.32(-5.86%)
Nov 02, 2021	356.68	364.02	352.08	363.54	291,758	+10.30(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.